24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 52 |
TRUMPOfficial Trump
|
$1.525 | $1.74 | $1.47 | $1,502.01万 | $4.87亿 | -9.12% |
| 427 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.64 | $70.74 | $64.25 | $436.45万 | $1,267.43万 | -6.66% |
| 551 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 363 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 485 |
PORTALPortal
|
$0.01246 | $0.0138 | $0.01227 | $39.09万 | $1,219.47万 | -5.96% |
| 241 |
SAHARASahara AI
|
$0.00726 | $0.008 | $0.00698 | $125.56万 | $3,470.33万 | -5.71% |
| 36 |
ARBArbitrum
|
$0.1561 | $0.176 | $0.148 | $2,515.59万 | $12.02亿 | -5.68% |
| 656 |
TFUELTheta Fuel
|
$0.00805 | $0.0086 | $0.00801 | $11.04万 | $6,424.57万 | -5.41% |
| 426 |
NOTNotcoin
|
$0.000343 | $0.000392 | $0.00033 | $49.68万 | $3,871.50万 | -9.26% |
| 5 |
SOLSolana
|
$95.76 | $103.18 | $92.34 | $4.33亿 | $605.20亿 | -4.25% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 268 |
MANTRAMANTRA
|
$0.00326 | $0.00366 | $0.00309 | $105.39万 | $2,451.72万 | -10.44% |
| 550 |
XVGVerge
|
$0.00221 | $0.002517 | $0.002108 | $27.62万 | $4,133.21万 | -9.50% |
| 237 |
BEBBloom Energy (bStocks Tokenize
|
$207.48 | $229.52 | $203.45 | $129.79万 | $497.76万 | -3.39% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,801.99万 | $250.45万 | -13.00% |
| 132 |
CETUSCetus Protocol
|
$0.02051 | $0.02508 | $0.01941 | $328.15万 | $2,167.07万 | -2.47% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08588 | $0.09496 | $0.08309 | $985.44万 | $9.88亿 | -4.66% |
相关站点
共 40 个
Zama - 币种排行
USD.AI - 比特币行情
BFUSD - 币种排行
Pump.fun - 比特币行情
达世币 - 以太坊ETH价格
Aster - 数字货币市值
应用链 - 加密货币行情
Solana - 比特币
USD.AI - 以太坊ETH价格
Hedera - 比特币
Pump.fun - 比特币行情
Gram - 比特币
Nillion - 比特币
Hyperliquid - 加密货币行情
LayerZero - 比特币
Initia - 比特币行情
PancakeSwap - 加密货币行情
USD1 - BTC行情
Bonk - 币种排行
Nillion - 数字货币市值
Worldcoin - 比特币行情
LayerZero - 比特币
Arbitrum - BTC行情
Official Trump - BTC行情
Horizen - BTC行情
Pudgy Penguins - BTC行情
Ether.fi - 加密货币行情
以太坊 - 币种排行
Solana - 比特币行情
Artificial - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pepe - 加密货币行情
瑞波币 - 比特币
比特币 - 以太坊ETH价格
币安币 - 比特币
POL - BTC行情
Bubblemaps - 以太坊ETH价格
Ondo - 数字货币市值
USD.AI - BTC行情
Ethena - 加密货币行情