24H 最高$0.1802
24H 最低$0.1708
今日开盘$0.1723
24H 成交量$18.11万
流通市值$1,603.76万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 60 |
TRUMPOfficial Trump
|
$1.698 | $1.73 | $1.67 | $680.38万 | $4.75亿 | 0.18% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.76 | $72.35 | $68.99 | $358.77万 | $1,613.85万 | 2.85% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 466 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01338 | $25.20万 | $1,209.80万 | -0.30% |
| 157 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00764 | $139.58万 | $3,355.77万 | 1.94% |
| 45 |
ARBArbitrum
|
$0.1643 | $0.1709 | $0.1643 | $942.47万 | $11.59亿 | -3.07% |
| 659 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.92万 | $6,527.83万 | 0.00% |
| 523 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.00037 | $17.84万 | $3,733.00万 | 2.41% |
| 5 |
SOLSolana
|
$101.52 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.32% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 310 |
MANTRAMANTRA
|
$0.00369 | $0.00389 | $0.00361 | $50.38万 | $2,477.91万 | 0.55% |
| 602 |
XVGVerge
|
$0.002461 | $0.002545 | $0.002419 | $11.51万 | $4,066.48万 | 0.45% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$224.7 | $228.75 | $211.65 | $346.61万 | $496.84万 | 5.74% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 96 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $303.40万 | $5,746.42万 | -1.02% |
| 507 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.02109 | $19.24万 | $2,072.51万 | 0.61% |
| 106 |
POLPOL (ex-MATIC)
|
$0.0913 | $0.09322 | $0.0894 | $264.40万 | $9.69亿 | 0.96% |
相关站点
共 40 个
比特现金 - 比特币
Aptos - 以太坊ETH价格
EUR - 币种排行
Celo - 加密货币行情
Celestia - 比特币
Official Trump - 数字货币市值
MarsCoin - BTC行情
Hedera - 比特币行情
First Digital - 以太坊ETH价格
Filecoin - 比特币
Hyperliquid - BTC行情
Haedal - 数字货币市值
Caldera - 比特币
Avalanche - BTC行情
USDC - 比特币行情
Gitcoin - 币种排行
Tutorial - 数字货币市值
Haedal - 以太坊ETH价格
Blur - 以太坊ETH价格
瑞波币 - 加密货币行情
Artificial - 币种排行
Celestia - 币种排行
Pump.fun - 比特币行情
恒星币 - BTC行情
Pepe - 比特币
Pump.fun - 以太坊ETH价格
Ethena - 以太坊ETH价格
狗币 - 币种排行
Artificial Inu - 比特币行情
MegaETH - BTC行情
Uniswap - BTC行情
币安币 - 数字货币市值
USDC - 币种排行
Uniswap - 比特币
瑞波币 - 加密货币行情
牛来 - 币种排行
Celo - 数字货币市值
Aptos - 币种排行
Internet - 比特币行情
Gitcoin - 币种排行