24H 最高$9.64
24H 最低$9.12
今日开盘$9.14
24H 成交量$3.46万
流通市值—
24H 涨跌额($0.35)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 62 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.66 | $664.41万 | $4.75亿 | 1.66% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.09 | $72.16 | $67.53 | $346.28万 | $1,613.85万 | 6.53% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 463 |
PORTALPortal
|
$0.01372 | $0.01411 | $0.01327 | $24.65万 | $1,209.80万 | 3.08% |
| 160 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $131.71万 | $3,355.77万 | 1.80% |
| 59 |
ARBArbitrum
|
$0.1689 | $0.1709 | $0.1648 | $769.47万 | $11.59亿 | 1.08% |
| 669 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00856 | $5.03万 | $6,527.83万 | -0.35% |
| 565 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.31万 | $3,733.00万 | 3.24% |
| 5 |
SOLSolana
|
$102.06 | $102.44 | $99.16 | $1.29亿 | $594.71亿 | 2.52% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 400 |
MANTRAMANTRA
|
$0.00372 | $0.00373 | $0.0036 | $34.26万 | $2,477.91万 | 1.36% |
| 604 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002394 | $11.74万 | $4,066.48万 | 2.90% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$223.38 | $224.17 | $202.17 | $439.23万 | $496.84万 | 9.99% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 108 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $261.95万 | $5,746.42万 | 0.00% |
| 497 |
CETUSCetus Protocol
|
$0.0218 | $0.022 | $0.0208 | $20.66万 | $2,072.51万 | 2.93% |
| 107 |
POLPOL (ex-MATIC)
|
$0.0919 | $0.09322 | $0.08908 | $266.62万 | $9.69亿 | 2.34% |
相关站点
共 40 个
Plasma - 数字货币市值
Ripple USD - 以太坊ETH价格
Tutorial - BTC行情
Hedera - 比特币行情
PancakeSwap - 币种排行
Synapse - 加密货币行情
Plume - 以太坊ETH价格
Caldera - BTC行情
USDC - 加密货币行情
USD.AI - BTC行情
Plasma - 比特币行情
United Stables - 加密货币行情
Aster - 加密货币行情
莱特币 - 数字货币市值
Hyperliquid - 加密货币行情
Pudgy Penguins - 比特币
Chainlink - 数字货币市值
Polkadot - BTC行情
Midnight - 比特币行情
PancakeSwap - 比特币
Zama - 数字货币市值
Gram - 加密货币行情
Ethena - BTC行情
Arbitrum - 以太坊ETH价格
MarsCoin - BTC行情
波场 - 比特币行情
Plasma - 比特币行情
Aptos - 比特币行情
Lorenzo - 以太坊ETH价格
First Digital - 以太坊ETH价格
Haedal - BTC行情
Bubblemaps - BTC行情
Plasma - 币种排行
Polkadot - 以太坊ETH价格
Polkadot - 比特币行情
恒星币 - 比特币行情
Tether Gold - 比特币
Worldcoin - 以太坊ETH价格
USD1 - 数字货币市值
EUR - 比特币行情