24H 最高$0.1547
24H 最低$0.1486
今日开盘$0.1518
24H 成交量$38.69万
流通市值$5,293.18万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 61 |
TRUMPOfficial Trump
|
$1.709 | $1.73 | $1.69 | $641.46万 | $4.75亿 | 0.71% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.42 | $72.35 | $70.61 | $279.10万 | $1,613.85万 | 0.88% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 472 |
PORTALPortal
|
$0.01354 | $0.01411 | $0.01345 | $23.30万 | $1,209.80万 | -2.17% |
| 152 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00768 | $146.40万 | $3,355.77万 | 2.98% |
| 45 |
ARBArbitrum
|
$0.1674 | $0.1709 | $0.1634 | $971.90万 | $11.59亿 | -1.12% |
| 659 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00855 | $5.93万 | $6,527.83万 | -0.92% |
| 523 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.66万 | $3,733.00万 | 1.85% |
| 5 |
SOLSolana
|
$101.28 | $103.69 | $100.46 | $1.38亿 | $594.71亿 | 0.02% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 307 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00363 | $50.63万 | $2,477.91万 | 0.00% |
| 618 |
XVGVerge
|
$0.002469 | $0.002545 | $0.002443 | $10.72万 | $4,066.48万 | -0.24% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$224.68 | $228.75 | $217.45 | $260.77万 | $496.84万 | 1.34% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 92 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $342.25万 | $5,746.42万 | 0.00% |
| 506 |
CETUSCetus Protocol
|
$0.02141 | $0.022 | $0.0212 | $18.90万 | $2,072.51万 | -1.65% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09202 | $0.09322 | $0.09079 | $246.74万 | $9.69亿 | 0.83% |
相关站点
共 40 个
大零币 - BTC行情
Blur - 数字货币市值
Aave - 加密货币行情
LayerZero - 比特币
以太坊 - 币种排行
Ondo - 比特币行情
Quant - 比特币行情
NEAR Protocol - 以太坊ETH价格
Aerodrome - 比特币行情
Artificial - BTC行情
牛来 - 币种排行
PAX Gold - 加密货币行情
Uniswap - 数字货币市值
Polkadot - 加密货币行情
Tether Gold - BTC行情
Caldera - BTC行情
NEAR Protocol - 比特币
Starknet - 以太坊ETH价格
USDC - 币种排行
Aptos - 币种排行
Plume - 币种排行
USD.AI - 比特币
Pump.fun - BTC行情
Solana - 比特币
瑞波币 - 比特币行情
Polkadot - 以太坊ETH价格
波场 - 加密货币行情
Chainlink - 比特币行情
Gram - 数字货币市值
Caldera - 加密货币行情
MyShell - 比特币行情
Haedal - 比特币
Nillion - BTC行情
Optimism - 数字货币市值
Aerodrome - 数字货币市值
Aptos - 加密货币行情
Solana - 加密货币行情
USD1 - BTC行情
Aster - 加密货币行情
Tutorial - 币种排行