24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 58 |
TRUMPOfficial Trump
|
$1.566 | $1.74 | $1.52 | $1,171.41万 | $4.87亿 | -9.64% |
| 394 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.78 | $70.77 | $65.72 | $298.68万 | $1,267.43万 | -6.04% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 320 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 498 |
PORTALPortal
|
$0.01295 | $0.0138 | $0.01247 | $32.91万 | $1,219.47万 | -4.78% |
| 248 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00727 | $97.12万 | $3,470.33万 | -6.07% |
| 37 |
ARBArbitrum
|
$0.1544 | $0.176 | $0.1511 | $2,127.97万 | $12.02亿 | -10.70% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.79万 | $6,424.57万 | -5.62% |
| 495 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.000354 | $33.24万 | $3,871.50万 | -7.77% |
| 5 |
SOLSolana
|
$97.04 | $103.18 | $95.00 | $3.28亿 | $605.20亿 | -5.23% |
| 240 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 260 |
MANTRAMANTRA
|
$0.00334 | $0.00371 | $0.00325 | $91.78万 | $2,451.72万 | -8.49% |
| 600 |
XVGVerge
|
$0.002276 | $0.002517 | $0.002219 | $18.31万 | $4,133.21万 | -9.00% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$206.68 | $229.52 | $206.26 | $139.76万 | $497.76万 | -5.56% |
| 598 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 31 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.0174 | $2,513.65万 | $250.45万 | -10.66% |
| 123 |
CETUSCetus Protocol
|
$0.02084 | $0.02508 | $0.01984 | $311.94万 | $2,167.07万 | -3.52% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08906 | $0.09496 | $0.08733 | $786.89万 | $9.88亿 | -3.20% |
相关站点
共 40 个
USDC - 比特币行情
Hyperliquid - 加密货币行情
Pepe - 加密货币行情
大零币 - BTC行情
Plasma - 以太坊ETH价格
Official Trump - 加密货币行情
以太坊 - 比特币
Ethena - BTC行情
First Digital - 以太坊ETH价格
Blur - 加密货币行情
Caldera - BTC行情
Tether Gold - BTC行情
Artificial Inu - 数字货币市值
Pendle - 加密货币行情
Sui - BTC行情
瑞波币 - 数字货币市值
Bittensor - BTC行情
Zama - 币种排行
Shiba Inu - BTC行情
Bubblemaps - 加密货币行情
PAX Gold - 以太坊ETH价格
Zama - 以太坊ETH价格
Bonk - 比特币行情
Caldera - 数字货币市值
Worldcoin - 加密货币行情
牛来 - 比特币
Zama - 数字货币市值
Ripple USD - 数字货币市值
达世币 - 加密货币行情
Starknet - BTC行情
Tokamak - 比特币
Bittensor - 币种排行
牛来 - 以太坊ETH价格
牛来 - 比特币
波场 - 币种排行
USD.AI - 加密货币行情
Ethena - 比特币
Internet - BTC行情
Official Trump - 币种排行
Hedera - BTC行情