24H 最高$0.00000326
24H 最低$0.000003
今日开盘$0.00000313
24H 成交量$348.81万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 76 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $576.21万 | $4.87亿 | -3.47% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.91 | $73.59 | $68.23 | $306.62万 | $1,267.43万 | -3.85% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 551 |
PORTALPortal
|
$0.01335 | $0.01382 | $0.01298 | $19.85万 | $1,219.47万 | -2.05% |
| 295 |
SAHARASahara AI
|
$0.00779 | $0.008 | $0.00766 | $59.91万 | $3,470.33万 | -1.39% |
| 42 |
ARBArbitrum
|
$0.1691 | $0.1786 | $0.1624 | $1,457.69万 | $12.02亿 | -2.42% |
| 655 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.48万 | $6,424.57万 | -2.53% |
| 528 |
NOTNotcoin
|
$0.000385 | $0.000393 | $0.000373 | $21.62万 | $3,871.50万 | -0.77% |
| 6 |
SOLSolana
|
$100.26 | $103.85 | $99.26 | $2.01亿 | $605.20亿 | -2.08% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 293 |
MANTRAMANTRA
|
$0.00363 | $0.00372 | $0.00347 | $60.69万 | $2,451.72万 | -0.82% |
| 647 |
XVGVerge
|
$0.002436 | $0.002543 | $0.002406 | $9.45万 | $4,133.21万 | -2.95% |
| 155 |
BEBBloom Energy (bStocks Tokenize
|
$222 | $229.52 | $213.43 | $164.32万 | $497.76万 | -2.53% |
| 564 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,698.49万 | $250.45万 | -1.02% |
| 112 |
CETUSCetus Protocol
|
$0.02173 | $0.02508 | $0.0206 | $285.69万 | $2,167.07万 | 0.42% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09205 | $0.09496 | $0.08951 | $695.41万 | $9.88亿 | -0.11% |
相关站点
共 40 个
NFP - BTC行情
Hedera - 加密货币行情
Worldcoin - 比特币行情
USD.AI - 加密货币行情
Initia - 币种排行
Caldera - 数字货币市值
艾达币 - 加密货币行情
First Digital - 加密货币行情
Raydium - 比特币
MarsCoin - BTC行情
波场 - 数字货币市值
BFUSD - 币种排行
Blur - 数字货币市值
Pepe - 加密货币行情
Artificial - 数字货币市值
MarsCoin - 比特币
Injective - 币种排行
EUR - 以太坊ETH价格
狗币 - 以太坊ETH价格
Aster - 比特币行情
Blur - 加密货币行情
Uniswap - 币种排行
POL - 币种排行
Sui - 比特币行情
Aster - 比特币行情
Bubblemaps - 加密货币行情
Plasma - 数字货币市值
Tokamak - 以太坊ETH价格
Internet - 数字货币市值
NEAR Protocol - 币种排行
StraitsX XUSD - 比特币
Ondo - BTC行情
Gitcoin - BTC行情
Ondo - 比特币行情
Ripple USD - BTC行情
达世币 - BTC行情
NEAR Protocol - 币种排行
比特现金 - 以太坊ETH价格
莱特币 - 加密货币行情
瑞波币 - BTC行情