24H 最高$24.40
24H 最低$22.91
今日开盘$23.3
24H 成交量$10.73万
流通市值—
24H 涨跌额(-$0.26)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 57 |
TRUMPOfficial Trump
|
$1.567 | $1.74 | $1.52 | $1,127.53万 | $4.87亿 | -9.68% |
| 391 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 122 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.31 | $70.77 | $66.18 | $312.81万 | $1,267.43万 | -5.82% |
| 532 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 314 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 513 |
PORTALPortal
|
$0.01265 | $0.0138 | $0.01247 | $30.42万 | $1,219.47万 | -6.92% |
| 256 |
SAHARASahara AI
|
$0.00739 | $0.008 | $0.00727 | $92.26万 | $3,470.33万 | -6.57% |
| 38 |
ARBArbitrum
|
$0.1542 | $0.176 | $0.1511 | $1,988.17万 | $12.02亿 | -11.43% |
| 659 |
TFUELTheta Fuel
|
$0.00827 | $0.00875 | $0.00825 | $9.74万 | $6,424.57万 | -5.16% |
| 500 |
NOTNotcoin
|
$0.000357 | $0.000392 | $0.000354 | $31.92万 | $3,871.50万 | -8.23% |
| 5 |
SOLSolana
|
$97.07 | $103.18 | $95.00 | $3.07亿 | $605.20亿 | -5.28% |
| 238 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 259 |
MANTRAMANTRA
|
$0.00332 | $0.00371 | $0.00325 | $90.62万 | $2,451.72万 | -9.04% |
| 608 |
XVGVerge
|
$0.002267 | $0.002517 | $0.002219 | $16.66万 | $4,133.21万 | -9.50% |
| 189 |
BEBBloom Energy (bStocks Tokenize
|
$208.92 | $229.52 | $208.49 | $144.72万 | $497.76万 | -4.82% |
| 595 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 29 |
AIArtificial Inu
|
$0.018 | $0.0202 | $0.0179 | $2,565.85万 | $250.45万 | -8.63% |
| 123 |
CETUSCetus Protocol
|
$0.02091 | $0.02508 | $0.01984 | $308.54万 | $2,167.07万 | -3.51% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08835 | $0.09496 | $0.08733 | $777.94万 | $9.88亿 | -4.32% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
First Digital - 币种排行
莱特币 - 比特币行情
Official Trump - 比特币
POL - BTC行情
RWUSD - BTC行情
EUR - BTC行情
Ripple USD - 数字货币市值
Aster - 比特币行情
艾达币 - 币种排行
Worldcoin - BTC行情
Blur - 数字货币市值
比特现金 - 以太坊ETH价格
Initia - 比特币行情
Pendle - 以太坊ETH价格
NEAR Protocol - BTC行情
Particle - 数字货币市值
Pump.fun - 以太坊ETH价格
Lido DAO - 比特币
Plasma - 币种排行
Optimism - 加密货币行情
Aster - BTC行情
Initia - BTC行情
Bubblemaps - 比特币
以太坊 - BTC行情
Ether.fi - 以太坊ETH价格
Nillion - 加密货币行情
Lido DAO - 以太坊ETH价格
United Stables - 以太坊ETH价格
United Stables - 数字货币市值
波场 - 比特币
USDC - 以太坊ETH价格
Ripple USD - 数字货币市值
Aave - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Zama - 币种排行
Pendle - 以太坊ETH价格
Pendle - 币种排行
Official Trump - 币种排行
牛来 - 比特币行情