24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 53 |
TRUMPOfficial Trump
|
$1.526 | $1.74 | $1.47 | $1,497.49万 | $4.87亿 | -8.40% |
| 425 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 114 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.85 | $70.74 | $64.25 | $436.41万 | $1,267.43万 | -6.10% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 360 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 485 |
PORTALPortal
|
$0.01247 | $0.0138 | $0.01227 | $39.18万 | $1,219.47万 | -5.53% |
| 239 |
SAHARASahara AI
|
$0.00731 | $0.008 | $0.00698 | $125.52万 | $3,470.33万 | -4.94% |
| 36 |
ARBArbitrum
|
$0.1561 | $0.176 | $0.148 | $2,512.33万 | $12.02亿 | -5.16% |
| 660 |
TFUELTheta Fuel
|
$0.00808 | $0.0086 | $0.00801 | $10.76万 | $6,424.57万 | -5.05% |
| 426 |
NOTNotcoin
|
$0.000345 | $0.000392 | $0.00033 | $49.54万 | $3,871.50万 | -8.25% |
| 5 |
SOLSolana
|
$95.5 | $103.18 | $92.34 | $4.32亿 | $605.20亿 | -4.17% |
| 273 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 264 |
MANTRAMANTRA
|
$0.00326 | $0.00366 | $0.00309 | $107.01万 | $2,451.72万 | -9.19% |
| 552 |
XVGVerge
|
$0.002216 | $0.002517 | $0.002108 | $27.38万 | $4,133.21万 | -8.88% |
| 233 |
BEBBloom Energy (bStocks Tokenize
|
$207.97 | $229.52 | $203.45 | $130.20万 | $497.76万 | -3.31% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,808.41万 | $250.45万 | -13.43% |
| 133 |
CETUSCetus Protocol
|
$0.02057 | $0.02508 | $0.01941 | $328.14万 | $2,167.07万 | -1.34% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08606 | $0.09496 | $0.08309 | $981.65万 | $9.88亿 | -4.09% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Hedera - 比特币
大零币 - BTC行情
Avalanche - 币种排行
United Stables - 以太坊ETH价格
Sui - 比特币行情
Hedera - 以太坊ETH价格
Aave - 比特币行情
Bittensor - 数字货币市值
Celo - 比特币行情
达世币 - 数字货币市值
Raydium - 币种排行
EUR - 比特币
达世币 - 比特币
Nillion - 加密货币行情
Sei - BTC行情
Ondo - 比特币行情
币安币 - 以太坊ETH价格
Aster - 比特币行情
Shiba Inu - 比特币行情
Pyth Network - 比特币
Quant - 以太坊ETH价格
Sui - 币种排行
Pepe - 比特币行情
Pepe - 以太坊ETH价格
艾达币 - 加密货币行情
EUR - 数字货币市值
波场 - 加密货币行情
Chainlink - BTC行情
USD.AI - BTC行情
币安人生 - 币种排行
Pyth Network - 加密货币行情
Shiba Inu - BTC行情
Curve DAO - BTC行情
Bonk - 数字货币市值
Bonk - 比特币
USD1 - 以太坊ETH价格
Shiba Inu - 币种排行
Artificial Inu - 比特币
Pudgy Penguins - 数字货币市值