24H 最高$0.04455
24H 最低$0.04146
今日开盘$0.04395
24H 成交量$13.99万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 74 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $581.14万 | $4.87亿 | -4.25% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.11 | $73.59 | $68.23 | $309.64万 | $1,267.43万 | -4.01% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 550 |
PORTALPortal
|
$0.01332 | $0.01382 | $0.01298 | $19.81万 | $1,219.47万 | -2.49% |
| 294 |
SAHARASahara AI
|
$0.00776 | $0.008 | $0.00766 | $60.60万 | $3,470.33万 | -2.14% |
| 42 |
ARBArbitrum
|
$0.1683 | $0.1786 | $0.1624 | $1,442.32万 | $12.02亿 | -3.00% |
| 652 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $8.56万 | $6,424.57万 | -2.41% |
| 534 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.000373 | $20.93万 | $3,871.50万 | -1.54% |
| 6 |
SOLSolana
|
$100.04 | $103.85 | $99.26 | $2.03亿 | $605.20亿 | -2.56% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 292 |
MANTRAMANTRA
|
$0.00363 | $0.00372 | $0.00347 | $60.65万 | $2,451.72万 | -1.09% |
| 649 |
XVGVerge
|
$0.002428 | $0.002543 | $0.002406 | $9.39万 | $4,133.21万 | -3.38% |
| 156 |
BEBBloom Energy (bStocks Tokenize
|
$222.47 | $229.52 | $213.43 | $164.38万 | $497.76万 | -2.70% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,698.39万 | $250.45万 | -1.02% |
| 112 |
CETUSCetus Protocol
|
$0.02156 | $0.02508 | $0.0206 | $287.66万 | $2,167.07万 | -0.83% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09201 | $0.09496 | $0.08951 | $696.61万 | $9.88亿 | -0.49% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Official Trump - 币种排行
United Stables - 加密货币行情
Pump.fun - 加密货币行情
瑞波币 - 币种排行
比特币 - 以太坊ETH价格
Celestia - 加密货币行情
Hyperliquid - 加密货币行情
狗币 - BTC行情
Bittensor - 以太坊ETH价格
比特币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
LayerZero - 币种排行
Pudgy Penguins - 比特币行情
Particle - BTC行情
Celestia - 以太坊ETH价格
Starknet - 比特币
Katana - 比特币行情
PAX Gold - 比特币行情
Pump.fun - 比特币
Pudgy Penguins - 比特币
Internet - 数字货币市值
Bonk - 加密货币行情
Arbitrum - 比特币行情
Blur - BTC行情
Blur - 数字货币市值
Bittensor - 币种排行
Plasma - 比特币行情
MarsCoin - 数字货币市值
Bonk - 以太坊ETH价格
Tokamak - BTC行情
NFP - 比特币行情
USD1 - 数字货币市值
Filecoin - 加密货币行情
Sui - 比特币行情
Artificial Inu - BTC行情
牛来 - BTC行情
莱特币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格