24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.01986
24H 成交量$65.74万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 53 |
TRUMPOfficial Trump
|
$1.533 | $1.74 | $1.47 | $1,506.52万 | $4.87亿 | -8.37% |
| 430 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$65 | $70.74 | $64.25 | $433.30万 | $1,267.43万 | -5.87% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 364 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 490 |
PORTALPortal
|
$0.01247 | $0.0138 | $0.01227 | $38.79万 | $1,219.47万 | -5.53% |
| 241 |
SAHARASahara AI
|
$0.00722 | $0.008 | $0.00698 | $126.63万 | $3,470.33万 | -5.87% |
| 36 |
ARBArbitrum
|
$0.1567 | $0.176 | $0.148 | $2,510.72万 | $12.02亿 | -4.45% |
| 656 |
TFUELTheta Fuel
|
$0.00808 | $0.0086 | $0.00801 | $11.12万 | $6,424.57万 | -5.28% |
| 428 |
NOTNotcoin
|
$0.000346 | $0.000392 | $0.00033 | $49.68万 | $3,871.50万 | -8.22% |
| 5 |
SOLSolana
|
$96.07 | $103.18 | $92.34 | $4.33亿 | $605.20亿 | -3.59% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 267 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $106.05万 | $2,451.72万 | -8.36% |
| 551 |
XVGVerge
|
$0.002215 | $0.002517 | $0.002108 | $27.60万 | $4,133.21万 | -9.00% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$208.02 | $229.52 | $203.45 | $131.10万 | $497.76万 | -2.87% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,803.11万 | $250.45万 | -13.93% |
| 132 |
CETUSCetus Protocol
|
$0.02052 | $0.02508 | $0.01941 | $329.14万 | $2,167.07万 | -1.54% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08645 | $0.09496 | $0.08309 | $986.03万 | $9.88亿 | -3.58% |
相关站点
共 40 个
Gram - 比特币
Aptos - 比特币行情
Pendle - 比特币行情
United Stables - 加密货币行情
Shiba Inu - 数字货币市值
比特现金 - BTC行情
Pyth Network - 比特币行情
Injective - 数字货币市值
Nillion - 加密货币行情
PAX Gold - 比特币行情
Celestia - BTC行情
Pendle - BTC行情
牛来 - 比特币行情
Sei - 加密货币行情
Hedera - 比特币
Pyth Network - BTC行情
恒星币 - 加密货币行情
达世币 - BTC行情
Quant - BTC行情
Aptos - 比特币行情
Internet - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Filecoin - 比特币行情
Bittensor - 比特币
Hedera - 加密货币行情
EUR - 比特币行情
LayerZero - 比特币行情
大零币 - 以太坊ETH价格
Tokamak - 加密货币行情
Ethena - 以太坊ETH价格
Artificial Inu - BTC行情
Curve DAO - 比特币
Pump.fun - 币种排行
Pendle - 以太坊ETH价格
Chainlink - 比特币
Particle - 比特币
LayerZero - 数字货币市值
World Liberty - BTC行情
Pump.fun - 币种排行
Filecoin - 加密货币行情