24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 62 |
TRUMPOfficial Trump
|
$1.737 | $1.76 | $1.69 | $662.23万 | $4.82亿 | 2.12% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.26 | $73.59 | $70.12 | $285.66万 | $1,381.68万 | -1.18% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 515 |
PORTALPortal
|
$0.01361 | $0.01411 | $0.01339 | $19.84万 | $1,202.75万 | -1.59% |
| 153 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00769 | $154.39万 | $3,436.23万 | 1.54% |
| 39 |
ARBArbitrum
|
$0.1749 | $0.1786 | $0.1634 | $1,363.24万 | $11.55亿 | 3.74% |
| 664 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.37万 | $6,504.16万 | 0.00% |
| 557 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000378 | $16.19万 | $3,825.04万 | 2.63% |
| 4 |
SOLSolana
|
$102.33 | $103.85 | $100.46 | $1.87亿 | $595.33亿 | 0.64% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 290 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $58.35万 | $2,473.83万 | -1.35% |
| 631 |
XVGVerge
|
$0.002502 | $0.002543 | $0.002443 | $10.02万 | $4,063.36万 | -0.91% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$218.61 | $231.20 | $217.23 | $270.98万 | $515.49万 | -0.51% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 83 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.65万 | $254.78万 | 0.51% |
| 505 |
CETUSCetus Protocol
|
$0.02163 | $0.02202 | $0.0212 | $20.83万 | $2,060.63万 | -0.55% |
| 122 |
POLPOL (ex-MATIC)
|
$0.09211 | $0.09327 | $0.09094 | $217.14万 | $9.74亿 | -0.29% |
相关站点
共 40 个
达世币 - 加密货币行情
Plume - 币种排行
USD1 - BTC行情
恒星币 - 加密货币行情
Hedera - 比特币行情
NEAR Protocol - 数字货币市值
Ondo - 币种排行
Lorenzo - 加密货币行情
Uniswap - BTC行情
Zama - 加密货币行情
Injective - 以太坊ETH价格
Gitcoin - BTC行情
Quant - 币种排行
艾达币 - 比特币
NEAR Protocol - BTC行情
艾达币 - 以太坊ETH价格
Filecoin - 加密货币行情
Blur - 比特币行情
比特币 - 比特币行情
Polkadot - 加密货币行情
Plume - 以太坊ETH价格
达世币 - 币种排行
Pump.fun - 比特币行情
RWUSD - 加密货币行情
First Digital - 以太坊ETH价格
Zama - 比特币行情
Arbitrum - 数字货币市值
Starknet - 数字货币市值
Plasma - 加密货币行情
比特现金 - 币种排行
Pump.fun - 数字货币市值
Worldcoin - 比特币
First Digital - BTC行情
以太坊 - BTC行情
MegaETH - 以太坊ETH价格
Huma Finance - 比特币
Ripple USD - 比特币行情
Filecoin - 加密货币行情
Bubblemaps - 币种排行
Ripple USD - 以太坊ETH价格