24H 最高$0.119
24H 最低$0.1079
今日开盘$0.1111
24H 成交量$45.01万
流通市值$6,807.28万
24H 涨跌额($0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 61 |
TRUMPOfficial Trump
|
$1.706 | $1.73 | $1.66 | $671.89万 | $4.75亿 | 1.19% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.83 | $72.11 | $67.53 | $334.19万 | $1,613.85万 | 5.54% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 461 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01325 | $25.19万 | $1,209.80万 | 3.30% |
| 159 |
SAHARASahara AI
|
$0.00802 | $0.00829 | $0.00759 | $130.32万 | $3,355.77万 | 3.62% |
| 59 |
ARBArbitrum
|
$0.1687 | $0.1709 | $0.1648 | $744.26万 | $11.59亿 | 0.42% |
| 669 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.08万 | $6,527.83万 | 0.00% |
| 563 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.48万 | $3,733.00万 | 3.24% |
| 5 |
SOLSolana
|
$101.83 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 1.64% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 397 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.18万 | $2,477.91万 | -0.81% |
| 600 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002394 | $12.05万 | $4,066.48万 | 2.22% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$221.82 | $224.17 | $202.17 | $442.15万 | $496.84万 | 8.53% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 104 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $290.07万 | $5,746.42万 | -0.51% |
| 476 |
CETUSCetus Protocol
|
$0.02176 | $0.022 | $0.0208 | $22.18万 | $2,072.51万 | 1.97% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09193 | $0.09322 | $0.08908 | $268.94万 | $9.69亿 | 2.12% |
相关站点
共 40 个
LayerZero - BTC行情
USD.AI - 比特币行情
Arbitrum - BTC行情
Animecoin - 比特币行情
瑞波币 - 加密货币行情
PancakeSwap - 数字货币市值
USD1 - 数字货币市值
Filecoin - 比特币
Synapse - 比特币行情
Tether Gold - 比特币
艾达币 - 比特币行情
Synapse - 数字货币市值
大零币 - 以太坊ETH价格
大零币 - 加密货币行情
瑞波币 - 币种排行
瑞波币 - BTC行情
Ether.fi - 数字货币市值
Artificial - BTC行情
PAX Gold - 数字货币市值
First Digital - BTC行情
Brevis - 加密货币行情
Aster - 比特币行情
Filecoin - BTC行情
NEAR Protocol - 比特币
Injective - 以太坊ETH价格
RWUSD - 比特币行情
Hyperliquid - 加密货币行情
RWUSD - 比特币
Filecoin - 以太坊ETH价格
Midnight - 以太坊ETH价格
Aptos - 比特币
EUR - 加密货币行情
Worldcoin - 以太坊ETH价格
United Stables - 比特币
Pump.fun - BTC行情
NEAR Protocol - 以太坊ETH价格
Internet - 数字货币市值
Quant - 数字货币市值
Midnight - BTC行情
Ripple USD - 加密货币行情