24H 最高$0.01804
24H 最低$0.01575
今日开盘$0.01798
24H 成交量$67.22万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 58 |
TRUMPOfficial Trump
|
$1.553 | $1.74 | $1.52 | $1,208.91万 | $4.87亿 | -10.02% |
| 401 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 131 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.24 | $70.77 | $65.65 | $297.89万 | $1,267.43万 | -5.48% |
| 537 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 331 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 492 |
PORTALPortal
|
$0.01274 | $0.0138 | $0.01247 | $34.18万 | $1,219.47万 | -6.80% |
| 236 |
SAHARASahara AI
|
$0.00732 | $0.008 | $0.00727 | $106.32万 | $3,470.33万 | -7.46% |
| 37 |
ARBArbitrum
|
$0.1529 | $0.176 | $0.1511 | $2,195.10万 | $12.02亿 | -11.26% |
| 660 |
TFUELTheta Fuel
|
$0.00822 | $0.00873 | $0.00819 | $9.82万 | $6,424.57万 | -5.84% |
| 477 |
NOTNotcoin
|
$0.000349 | $0.000392 | $0.000348 | $36.41万 | $3,871.50万 | -10.05% |
| 5 |
SOLSolana
|
$95.34 | $103.18 | $95.00 | $3.70亿 | $605.20亿 | -6.83% |
| 248 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 259 |
MANTRAMANTRA
|
$0.00329 | $0.00371 | $0.00325 | $94.93万 | $2,451.72万 | -9.86% |
| 598 |
XVGVerge
|
$0.002261 | $0.002517 | $0.002219 | $19.11万 | $4,133.21万 | -9.74% |
| 202 |
BEBBloom Energy (bStocks Tokenize
|
$208.28 | $229.52 | $206.20 | $140.02万 | $497.76万 | -4.23% |
| 604 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 32 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.0174 | $2,502.82万 | $250.45万 | -10.15% |
| 124 |
CETUSCetus Protocol
|
$0.02032 | $0.02508 | $0.01984 | $316.50万 | $2,167.07万 | -6.19% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08738 | $0.09496 | $0.08722 | $835.56万 | $9.88亿 | -5.02% |
相关站点
共 40 个
比特现金 - 数字货币市值
大零币 - BTC行情
Arbitrum - 比特币
Sei - 币种排行
United Stables - 以太坊ETH价格
Quant - 数字货币市值
Ripple USD - 加密货币行情
莱特币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Zama - BTC行情
Uniswap - 以太坊ETH价格
Sei - 比特币行情
Aave - BTC行情
World Liberty - 比特币行情
比特现金 - 币种排行
PancakeSwap - 以太坊ETH价格
Uniswap - 币种排行
PAX Gold - 比特币行情
Artificial Inu - 加密货币行情
THORChain - 以太坊ETH价格
Pepe - 加密货币行情
Gram - 数字货币市值
Avalanche - 比特币
Lido DAO - 数字货币市值
PancakeSwap - 比特币行情
Horizen - 以太坊ETH价格
Pepe - BTC行情
Ether.fi - 比特币
Aave - 数字货币市值
Horizen - 加密货币行情
Initia - 比特币行情
Sui - 数字货币市值
达世币 - BTC行情
Aptos - 加密货币行情
Shiba Inu - 以太坊ETH价格
Uniswap - 币种排行
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pump.fun - 以太坊ETH价格