24H 最高$0.0602
24H 最低$0.0544
今日开盘$0.0599
24H 成交量$33.87万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 57 |
TRUMPOfficial Trump
|
$1.581 | $1.74 | $1.52 | $1,150.02万 | $4.87亿 | -8.98% |
| 392 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.01 | $70.77 | $66.01 | $297.12万 | $1,267.43万 | -5.61% |
| 533 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 317 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 512 |
PORTALPortal
|
$0.01274 | $0.0138 | $0.01247 | $30.64万 | $1,219.47万 | -6.46% |
| 248 |
SAHARASahara AI
|
$0.00748 | $0.008 | $0.00727 | $95.91万 | $3,470.33万 | -5.68% |
| 37 |
ARBArbitrum
|
$0.1557 | $0.176 | $0.1511 | $2,089.49万 | $12.02亿 | -10.83% |
| 659 |
TFUELTheta Fuel
|
$0.00824 | $0.00875 | $0.00822 | $9.77万 | $6,424.57万 | -5.72% |
| 498 |
NOTNotcoin
|
$0.000358 | $0.000392 | $0.000354 | $32.32万 | $3,871.50万 | -7.73% |
| 5 |
SOLSolana
|
$97.45 | $103.18 | $95.00 | $3.25亿 | $605.20亿 | -5.08% |
| 239 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 259 |
MANTRAMANTRA
|
$0.00334 | $0.00371 | $0.00325 | $91.19万 | $2,451.72万 | -8.49% |
| 602 |
XVGVerge
|
$0.002287 | $0.002517 | $0.002219 | $17.85万 | $4,133.21万 | -8.92% |
| 200 |
BEBBloom Energy (bStocks Tokenize
|
$208.65 | $229.52 | $208.23 | $139.31万 | $497.76万 | -4.32% |
| 595 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 30 |
AIArtificial Inu
|
$0.018 | $0.0202 | $0.0179 | $2,561.36万 | $250.45万 | -8.63% |
| 122 |
CETUSCetus Protocol
|
$0.02101 | $0.02508 | $0.01984 | $310.33万 | $2,167.07万 | -2.96% |
| 73 |
POLPOL (ex-MATIC)
|
$0.0896 | $0.09496 | $0.08733 | $784.78万 | $9.88亿 | -2.80% |
相关站点
共 40 个
比特币 - 加密货币行情
RWUSD - 数字货币市值
PAX Gold - 以太坊ETH价格
Sei - 以太坊ETH价格
Ondo - 币种排行
币安币 - 数字货币市值
United Stables - BTC行情
PancakeSwap - 比特币行情
Starknet - 币种排行
Tokamak - BTC行情
Official Trump - 加密货币行情
比特现金 - 加密货币行情
Filecoin - 比特币
Haedal - 币种排行
Blur - 加密货币行情
Initia - 币种排行
狗币 - 比特币行情
Nillion - 币种排行
瑞波币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
EUR - 比特币
Polkadot - 以太坊ETH价格
Celo - 数字货币市值
POL - 数字货币市值
Particle - 以太坊ETH价格
USDC - 币种排行
Ondo - 数字货币市值
First Digital - 数字货币市值
牛来 - 币种排行
Uniswap - 以太坊ETH价格
USD1 - 以太坊ETH价格
Optimism - 比特币行情
大零币 - 加密货币行情
Filecoin - BTC行情
以太坊 - 数字货币市值
Aptos - 币种排行
Bubblemaps - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aave - 比特币行情
Pendle - 数字货币市值