24H 最高$7.67
24H 最低$6.78
今日开盘$7.46
24H 成交量$460.36万
流通市值$12.11亿
24H 涨跌额(-$0.27)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 54 |
TRUMPOfficial Trump
|
$1.566 | $1.74 | $1.47 | $1,534.61万 | $4.87亿 | -8.05% |
| 435 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.58 | $70.74 | $64.25 | $518.03万 | $1,267.43万 | -6.90% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 506 |
PORTALPortal
|
$0.01282 | $0.0138 | $0.01227 | $36.69万 | $1,219.47万 | -3.54% |
| 243 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $127.92万 | $3,470.33万 | -5.22% |
| 35 |
ARBArbitrum
|
$0.1651 | $0.176 | $0.148 | $2,595.29万 | $12.02亿 | -1.96% |
| 667 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $9.65万 | $6,424.57万 | -2.37% |
| 450 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $46.80万 | $3,871.50万 | -7.81% |
| 5 |
SOLSolana
|
$97.75 | $103.18 | $92.34 | $4.47亿 | $605.20亿 | -2.89% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 272 |
MANTRAMANTRA
|
$0.0033 | $0.00366 | $0.00309 | $103.85万 | $2,451.72万 | -8.33% |
| 553 |
XVGVerge
|
$0.002254 | $0.002517 | $0.002108 | $28.01万 | $4,133.21万 | -8.26% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$211.29 | $229.52 | $203.45 | $131.45万 | $497.76万 | -3.71% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 46 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,788.64万 | $250.45万 | -13.43% |
| 135 |
CETUSCetus Protocol
|
$0.02073 | $0.02508 | $0.01941 | $331.76万 | $2,167.07万 | -1.89% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08879 | $0.09496 | $0.08309 | $992.78万 | $9.88亿 | -2.80% |
相关站点
共 40 个
PancakeSwap - 币种排行
Ondo - 数字货币市值
Particle - 币种排行
Artificial - 币种排行
Optimism - 比特币
Pendle - 以太坊ETH价格
USD.AI - 数字货币市值
POL - 数字货币市值
United Stables - 币种排行
Bittensor - 加密货币行情
Horizen - 比特币
RWUSD - BTC行情
Ether.fi - 比特币
PAX Gold - 比特币行情
Hedera - 比特币行情
First Digital - BTC行情
币安币 - 币种排行
Ondo - 以太坊ETH价格
First Digital - 币种排行
Gram - BTC行情
Caldera - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Curve DAO - BTC行情
Bubblemaps - 比特币
USD1 - 币种排行
Ethena USDe - 数字货币市值
Katana - 比特币行情
Injective - 币种排行
Ondo - 加密货币行情
Tether Gold - 比特币
Shiba Inu - BTC行情
莱特币 - BTC行情
Artificial - 加密货币行情
Injective - 比特币行情
狗币 - 币种排行
Particle - 比特币
USD.AI - BTC行情
First Digital - 数字货币市值
Pyth Network - 数字货币市值
莱特币 - 数字货币市值