24H 最高$1.12
24H 最低$1.11
今日开盘$1.1151
24H 成交量$67.59万
流通市值$3,634.69万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 62 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.69 | $634.58万 | $4.82亿 | 1.47% |
| 323 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.42 | $72.47 | $70.85 | $235.54万 | $1,381.68万 | 0.30% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 512 |
PORTALPortal
|
$0.01358 | $0.01411 | $0.01339 | $18.64万 | $1,202.75万 | -1.38% |
| 148 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $152.99万 | $3,436.23万 | 2.59% |
| 44 |
ARBArbitrum
|
$0.1723 | $0.1733 | $0.1634 | $1,155.43万 | $11.55亿 | 2.50% |
| 655 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.11万 | $6,504.16万 | -0.57% |
| 532 |
NOTNotcoin
|
$0.000388 | $0.00039 | $0.000375 | $16.86万 | $3,825.04万 | 2.92% |
| 4 |
SOLSolana
|
$102.12 | $103.69 | $100.46 | $1.73亿 | $595.33亿 | 1.03% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 291 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $55.12万 | $2,473.83万 | -0.27% |
| 625 |
XVGVerge
|
$0.002503 | $0.002543 | $0.002443 | $10.05万 | $4,063.36万 | -0.08% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$228.91 | $231.20 | $217.45 | $242.43万 | $515.49万 | 4.41% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 75 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0194 | $494.28万 | $254.78万 | -1.01% |
| 513 |
CETUSCetus Protocol
|
$0.02159 | $0.022 | $0.0212 | $18.57万 | $2,060.63万 | -0.09% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09206 | $0.09322 | $0.09094 | $214.61万 | $9.74亿 | -0.56% |
相关站点
共 40 个
Internet - 数字货币市值
USD1 - 比特币
StraitsX XUSD - BTC行情
Optimism - 比特币行情
USD1 - 以太坊ETH价格
Aptos - BTC行情
比特现金 - BTC行情
瑞波币 - 数字货币市值
达世币 - 数字货币市值
EUR - 数字货币市值
MyShell - 数字货币市值
Katana - 以太坊ETH价格
Starknet - 比特币
莱特币 - 币种排行
EUR - 以太坊ETH价格
USD1 - 比特币行情
LayerZero - 加密货币行情
Worldcoin - 比特币行情
Plasma - 加密货币行情
Ondo - 比特币行情
狗币 - 比特币
Nillion - 币种排行
Internet - BTC行情
MarsCoin - 加密货币行情
Uniswap - 币种排行
Optimism - 以太坊ETH价格
大零币 - 比特币行情
Official Trump - 数字货币市值
Aster - 币种排行
Filecoin - 加密货币行情
狗币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Blur - 比特币行情
Pump.fun - BTC行情
PAX Gold - 加密货币行情
Algorand - 比特币
恒星币 - 加密货币行情
Avalanche - 加密货币行情
Celo - 数字货币市值
MegaETH - 以太坊ETH价格