24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.0253
24H 成交量$77.48万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 52 |
TRUMPOfficial Trump
|
$1.536 | $1.74 | $1.47 | $1,582.37万 | $4.87亿 | -8.63% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.81 | $70.50 | $64.25 | $523.74万 | $1,267.43万 | -7.74% |
| 564 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 441 |
PORTALPortal
|
$0.01249 | $0.0138 | $0.0119 | $49.83万 | $1,219.47万 | -4.80% |
| 250 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $125.91万 | $3,470.33万 | -4.85% |
| 35 |
ARBArbitrum
|
$0.1619 | $0.176 | $0.148 | $2,728.13万 | $12.02亿 | -2.18% |
| 650 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.51万 | $6,424.57万 | -3.77% |
| 449 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.20万 | $3,871.50万 | -6.38% |
| 5 |
SOLSolana
|
$97 | $103.18 | $92.34 | $4.61亿 | $605.20亿 | -3.38% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 285 |
MANTRAMANTRA
|
$0.00335 | $0.00366 | $0.00309 | $95.32万 | $2,451.72万 | -4.83% |
| 549 |
XVGVerge
|
$0.002247 | $0.002517 | $0.002108 | $30.13万 | $4,133.21万 | -7.34% |
| 245 |
BEBBloom Energy (bStocks Tokenize
|
$206.63 | $229.52 | $203.45 | $129.67万 | $497.76万 | -5.16% |
| 617 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 217 |
AIArtificial Inu
|
$0.0177 | $0.0198 | $0.017 | $161.41万 | $250.45万 | -10.61% |
| 136 |
CETUSCetus Protocol
|
$0.02058 | $0.02508 | $0.01941 | $338.99万 | $2,167.07万 | -1.48% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08927 | $0.09496 | $0.08309 | $1,059.37万 | $9.88亿 | -2.19% |
相关站点
共 40 个
Ripple USD - 比特币行情
Injective - 比特币行情
Pendle - BTC行情
比特现金 - 加密货币行情
Raydium - 加密货币行情
Polkadot - 比特币
Aave - 加密货币行情
Chainlink - BTC行情
Injective - 比特币
Ondo - BTC行情
Artificial - 币种排行
Zama - 比特币
Particle - 比特币
Plasma - 数字货币市值
Raydium - 比特币行情
Quant - 比特币
Pudgy Penguins - 加密货币行情
PAX Gold - 数字货币市值
Caldera - 数字货币市值
Chainlink - 比特币行情
Gitcoin - 比特币
应用链 - 以太坊ETH价格
Pyth Network - 数字货币市值
Celo - 以太坊ETH价格
LayerZero - 币种排行
Injective - 以太坊ETH价格
比特现金 - 比特币行情
Solana - 加密货币行情
Pepe - 币种排行
Uniswap - 数字货币市值
Ripple USD - 比特币
Quant - 比特币
应用链 - 数字货币市值
Plasma - 比特币行情
StraitsX XUSD - 币种排行
NEAR Protocol - 加密货币行情
Arbitrum - 币种排行
Lido DAO - 比特币
应用链 - 以太坊ETH价格
恒星币 - 加密货币行情