24H 最高$0.00312
24H 最低$0.00257
今日开盘$0.00302
24H 成交量$89.28万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 53 |
TRUMPOfficial Trump
|
$1.531 | $1.74 | $1.47 | $1,504.24万 | $4.87亿 | -8.71% |
| 429 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.66 | $70.74 | $64.25 | $436.42万 | $1,267.43万 | -6.43% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 364 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 489 |
PORTALPortal
|
$0.01246 | $0.0138 | $0.01227 | $38.78万 | $1,219.47万 | -5.53% |
| 241 |
SAHARASahara AI
|
$0.00722 | $0.008 | $0.00698 | $125.94万 | $3,470.33万 | -5.99% |
| 36 |
ARBArbitrum
|
$0.1562 | $0.176 | $0.148 | $2,514.10万 | $12.02亿 | -5.10% |
| 656 |
TFUELTheta Fuel
|
$0.00806 | $0.0086 | $0.00801 | $11.13万 | $6,424.57万 | -5.18% |
| 428 |
NOTNotcoin
|
$0.000344 | $0.000392 | $0.00033 | $49.66万 | $3,871.50万 | -8.75% |
| 5 |
SOLSolana
|
$95.79 | $103.18 | $92.34 | $4.33亿 | $605.20亿 | -4.09% |
| 273 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 267 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $106.11万 | $2,451.72万 | -8.61% |
| 551 |
XVGVerge
|
$0.002208 | $0.002517 | $0.002108 | $27.60万 | $4,133.21万 | -9.25% |
| 237 |
BEBBloom Energy (bStocks Tokenize
|
$207.02 | $229.52 | $203.45 | $130.07万 | $497.76万 | -3.52% |
| 611 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 45 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,802.72万 | $250.45万 | -14.43% |
| 132 |
CETUSCetus Protocol
|
$0.02045 | $0.02508 | $0.01941 | $329.01万 | $2,167.07万 | -2.25% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08614 | $0.09496 | $0.08309 | $985.40万 | $9.88亿 | -4.13% |
相关站点
共 40 个
PAX Gold - BTC行情
牛来 - 比特币行情
Pepe - 比特币
Polkadot - 币种排行
Celestia - 币种排行
Particle - 币种排行
大零币 - 以太坊ETH价格
Bubblemaps - BTC行情
BFUSD - 以太坊ETH价格
Avalanche - 比特币行情
Pendle - BTC行情
Horizen - 数字货币市值
Chainlink - 以太坊ETH价格
Zama - 币种排行
BFUSD - 加密货币行情
Artificial Inu - 比特币行情
Zama - 加密货币行情
达世币 - 比特币行情
以太坊 - 数字货币市值
THORChain - 以太坊ETH价格
Zama - BTC行情
Artificial - 比特币
Caldera - 以太坊ETH价格
USD1 - 比特币
Worldcoin - 加密货币行情
Gram - 比特币
Aster - 以太坊ETH价格
Horizen - 比特币行情
StraitsX XUSD - 加密货币行情
BFUSD - 币种排行
Zama - BTC行情
Pepe - 数字货币市值
Injective - 比特币行情
Tokamak - BTC行情
Tokamak - 币种排行
Celo - 加密货币行情
大零币 - BTC行情
USD1 - 以太坊ETH价格
Aave - 比特币
Arbitrum - 比特币行情