24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 61 |
TRUMPOfficial Trump
|
$1.703 | $1.73 | $1.69 | $640.88万 | $4.75亿 | 0.95% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.39 | $72.35 | $70.62 | $266.38万 | $1,613.85万 | 1.06% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 471 |
PORTALPortal
|
$0.0135 | $0.01411 | $0.01345 | $23.34万 | $1,209.80万 | -1.96% |
| 150 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00768 | $148.07万 | $3,355.77万 | 2.60% |
| 45 |
ARBArbitrum
|
$0.1666 | $0.1709 | $0.1634 | $987.72万 | $11.59亿 | -0.89% |
| 660 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00855 | $5.90万 | $6,527.83万 | -0.46% |
| 523 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.50万 | $3,733.00万 | 2.67% |
| 5 |
SOLSolana
|
$100.92 | $103.69 | $100.46 | $1.38亿 | $594.71亿 | 0.16% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 302 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $51.32万 | $2,477.91万 | -0.27% |
| 620 |
XVGVerge
|
$0.002465 | $0.002545 | $0.002443 | $10.60万 | $4,066.48万 | -0.04% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$224.61 | $228.75 | $217.45 | $257.57万 | $496.84万 | 2.09% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $342.02万 | $5,746.42万 | -1.01% |
| 506 |
CETUSCetus Protocol
|
$0.02138 | $0.022 | $0.0212 | $18.83万 | $2,072.51万 | -1.43% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09166 | $0.09322 | $0.09079 | $245.94万 | $9.69亿 | 0.87% |
相关站点
共 40 个
USD.AI - BTC行情
Plume - 以太坊ETH价格
Injective - 以太坊ETH价格
Artificial - 数字货币市值
Tokamak - 比特币行情
Chainlink - 比特币
Worldcoin - 以太坊ETH价格
EUR - 加密货币行情
狗币 - 比特币
Polkadot - BTC行情
Gitcoin - 加密货币行情
Pump.fun - 数字货币市值
RWUSD - 以太坊ETH价格
牛来 - 比特币行情
Hyperliquid - 加密货币行情
Katana - BTC行情
Sui - 比特币行情
Polkadot - 加密货币行情
Pepe - 币种排行
Optimism - 比特币
Solana - 数字货币市值
Aptos - 以太坊ETH价格
First Digital - 比特币行情
瑞波币 - BTC行情
NFP - 比特币行情
Pepe - 加密货币行情
Pepe - 币种排行
StraitsX XUSD - 币种排行
Ondo - 加密货币行情
Tokamak - 比特币
Aerodrome - 比特币行情
Filecoin - 比特币
Katana - 以太坊ETH价格
Vana - 币种排行
瑞波币 - 数字货币市值
NEAR Protocol - 币种排行
Filecoin - 加密货币行情
瑞波币 - 以太坊ETH价格
Ethena - 比特币
Initia - 比特币行情