24H 最高$111.71
24H 最低$108.98
今日开盘$110.44
24H 成交量$6.61万
流通市值$2.92亿
24H 涨跌额(-$0.89)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 69 |
TRUMPOfficial Trump
|
$1.645 | $1.75 | $1.63 | $642.15万 | $4.87亿 | -4.86% |
| 341 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$67 | $71.39 | $66.18 | $327.06万 | $1,267.43万 | -6.07% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 554 |
PORTALPortal
|
$0.01314 | $0.0138 | $0.01298 | $19.92万 | $1,219.47万 | -3.38% |
| 286 |
SAHARASahara AI
|
$0.00768 | $0.008 | $0.00766 | $64.85万 | $3,470.33万 | -3.28% |
| 43 |
ARBArbitrum
|
$0.1654 | $0.1779 | $0.1624 | $1,359.81万 | $12.02亿 | -5.05% |
| 657 |
TFUELTheta Fuel
|
$0.00849 | $0.00875 | $0.00841 | $8.36万 | $6,424.57万 | -2.64% |
| 535 |
NOTNotcoin
|
$0.000379 | $0.000392 | $0.000373 | $21.67万 | $3,871.50万 | -2.07% |
| 6 |
SOLSolana
|
$99.29 | $103.18 | $98.42 | $2.12亿 | $605.20亿 | -2.92% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 297 |
MANTRAMANTRA
|
$0.00359 | $0.00371 | $0.00347 | $61.17万 | $2,451.72万 | -2.18% |
| 649 |
XVGVerge
|
$0.002399 | $0.002526 | $0.002381 | $9.29万 | $4,133.21万 | -4.00% |
| 161 |
BEBBloom Energy (bStocks Tokenize
|
$213.56 | $229.52 | $212.06 | $163.80万 | $497.76万 | -3.55% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 24 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,685.23万 | $250.45万 | -2.02% |
| 112 |
CETUSCetus Protocol
|
$0.02145 | $0.02508 | $0.0206 | $292.75万 | $2,167.07万 | -0.92% |
| 66 |
POLPOL (ex-MATIC)
|
$0.0916 | $0.09496 | $0.08951 | $700.31万 | $9.88亿 | -0.36% |
相关站点
共 40 个
MarsCoin - 比特币
PAX Gold - 以太坊ETH价格
Solana - 币种排行
Quant - BTC行情
Haedal - 比特币行情
Aptos - 比特币
NEAR Protocol - 比特币
恒星币 - 比特币
Injective - 比特币行情
Starknet - 加密货币行情
Ripple USD - BTC行情
Raydium - BTC行情
USD.AI - 比特币行情
RWUSD - 以太坊ETH价格
Particle - BTC行情
United Stables - 加密货币行情
NFP - 比特币
莱特币 - 以太坊ETH价格
以太坊 - BTC行情
PancakeSwap - 比特币
StraitsX XUSD - BTC行情
NEAR Protocol - BTC行情
Filecoin - BTC行情
StraitsX XUSD - 币种排行
Hyperliquid - 数字货币市值
POL - 以太坊ETH价格
Aster - 币种排行
Uniswap - 比特币
Injective - BTC行情
NFP - BTC行情
Worldcoin - 比特币
Zama - BTC行情
Sei - 以太坊ETH价格
EUR - 比特币
牛来 - 比特币行情
Zama - 数字货币市值
狗币 - 数字货币市值
LayerZero - BTC行情
Celo - BTC行情
比特现金 - BTC行情