24H 最高$0.0773
24H 最低$0.07532
今日开盘$0.07598
24H 成交量$861.03万
流通市值$33.72亿
24H 涨跌额($0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 61 |
TRUMPOfficial Trump
|
$1.719 | $1.73 | $1.66 | $676.52万 | $4.75亿 | 2.50% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.7 | $72.35 | $68.22 | $352.62万 | $1,613.85万 | 4.47% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 464 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01327 | $24.88万 | $1,209.80万 | 2.90% |
| 160 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $135.34万 | $3,355.77万 | 3.40% |
| 50 |
ARBArbitrum
|
$0.1693 | $0.1709 | $0.1648 | $863.13万 | $11.59亿 | 1.74% |
| 664 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.35% |
| 545 |
NOTNotcoin
|
$0.000385 | $0.000387 | $0.000366 | $16.25万 | $3,733.00万 | 4.34% |
| 5 |
SOLSolana
|
$102.51 | $103.69 | $99.16 | $1.44亿 | $594.71亿 | 2.70% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 342 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $43.44万 | $2,477.91万 | 2.47% |
| 604 |
XVGVerge
|
$0.002492 | $0.002545 | $0.002394 | $11.62万 | $4,066.48万 | 3.19% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$222.52 | $224.63 | $206.42 | $404.23万 | $496.84万 | 7.09% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 104 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $282.39万 | $5,746.42万 | 0.51% |
| 507 |
CETUSCetus Protocol
|
$0.02186 | $0.022 | $0.0208 | $19.70万 | $2,072.51万 | 3.80% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09237 | $0.09322 | $0.08908 | $263.07万 | $9.69亿 | 2.89% |
相关站点
共 40 个
Hedera - BTC行情
Artificial - 加密货币行情
比特币 - 数字货币市值
Aave - 比特币
波场 - 数字货币市值
Haedal - BTC行情
Renzo - 比特币
Renzo - 币种排行
Celo - 币种排行
Hyperliquid - 加密货币行情
Starknet - BTC行情
恒星币 - BTC行情
USDC - 币种排行
Worldcoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
Artificial - BTC行情
Filecoin - 比特币
Bubblemaps - 币种排行
Starknet - 以太坊ETH价格
大零币 - 比特币行情
比特现金 - 加密货币行情
United Stables - 加密货币行情
Uniswap - 加密货币行情
PAX Gold - BTC行情
Aster - 加密货币行情
Ondo - 数字货币市值
以太坊 - BTC行情
Aster - 加密货币行情
Ethena - 比特币行情
USD.AI - 比特币
RWUSD - 比特币行情
Injective - 以太坊ETH价格
Bittensor - 比特币
Gitcoin - 以太坊ETH价格
Vana - 币种排行
MarsCoin - 比特币行情
以太坊 - 比特币
Animecoin - 比特币行情
Pepe - 比特币行情
大零币 - 比特币行情