24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 82 |
TRUMPOfficial Trump
|
$1.58 | $1.61 | $1.54 | $353.02万 | $4.43亿 | 1.35% |
| 311 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 85 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.13 | $64.43 | $60.09 | $332.52万 | $1,156.79万 | -1.08% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 372 |
PORTALPortal
|
$0.0136 | $0.01361 | $0.0124 | $38.52万 | $1,123.04万 | 7.85% |
| 505 |
SAHARASahara AI
|
$0.00751 | $0.00769 | $0.00739 | $21.29万 | $3,267.12万 | 0.81% |
| 61 |
ARBArbitrum
|
$0.1615 | $0.1663 | $0.1599 | $608.32万 | $11.18亿 | -1.58% |
| 620 |
TFUELTheta Fuel
|
$0.00812 | $0.00818 | $0.0073 | $10.83万 | $6,024.21万 | -0.61% |
| 570 |
NOTNotcoin
|
$0.000366 | $0.000373 | $0.00035 | $15.73万 | $3,546.70万 | 3.10% |
| 4 |
SOLSolana
|
$95.98 | $97.09 | $93.62 | $1.62亿 | $559.16亿 | -0.60% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 427 |
MANTRAMANTRA
|
$0.00353 | $0.00357 | $0.00336 | $31.03万 | $2,322.16万 | 4.75% |
| 588 |
XVGVerge
|
$0.002269 | $0.002323 | $0.002233 | $13.99万 | $3,775.89万 | 0.44% |
| 387 |
BEBBloom Energy (bStocks Tokenize
|
$204.62 | $215.69 | $194.52 | $36.31万 | $446.71万 | 0.93% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 400 |
AIArtificial Inu
|
$0.0183 | $0.0187 | $0.0173 | $34.84万 | $229.44万 | 3.39% |
| 361 |
CETUSCetus Protocol
|
$0.0209 | $0.02152 | $0.02021 | $39.65万 | $1,955.17万 | 1.31% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09186 | $0.09647 | $0.0908 | $542.80万 | $9.99亿 | -0.17% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
LayerZero - 数字货币市值
Optimism - 数字货币市值
Aster - 数字货币市值
THORChain - 比特币
World Liberty - BTC行情
Injective - 加密货币行情
BEAMX - 加密货币行情
Aptos - 比特币行情
Blur - 币种排行
Gram - 加密货币行情
Polkadot - 数字货币市值
艾达币 - 数字货币市值
Bittensor - 以太坊ETH价格
比特币 - 数字货币市值
艾达币 - BTC行情
Shiba Inu - 数字货币市值
Quant - 数字货币市值
波场 - BTC行情
Bittensor - 数字货币市值
BEAMX - 比特币
Prom - BTC行情
Prom - 数字货币市值
Pudgy Penguins - 数字货币市值
Chainlink - 币种排行
POL - BTC行情
Ondo - 比特币
Pepe - 币种排行
NFP - 数字货币市值
Aave - 加密货币行情
Aptos - 以太坊ETH价格
Pendle - 比特币行情
Spark - 比特币
First Digital - 比特币
RE - 以太坊ETH价格
Aster - 加密货币行情
USD1 - 币种排行
MarsCoin - 比特币行情
EigenCloud - 数字货币市值
Arbitrum - 比特币行情