24H 最高$30.13
24H 最低$28.73
今日开盘$29.44
24H 成交量$18.06万
流通市值—
24H 涨跌额($0.13)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 72 |
TRUMPOfficial Trump
|
$1.634 | $1.75 | $1.63 | $605.68万 | $4.87亿 | -6.42% |
| 338 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.98 | $72.73 | $66.97 | $323.70万 | $1,267.43万 | -7.82% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 555 |
PORTALPortal
|
$0.01311 | $0.0138 | $0.01298 | $19.40万 | $1,219.47万 | -4.45% |
| 289 |
SAHARASahara AI
|
$0.00768 | $0.008 | $0.00766 | $62.66万 | $3,470.33万 | -3.76% |
| 42 |
ARBArbitrum
|
$0.1649 | $0.1779 | $0.1624 | $1,400.01万 | $12.02亿 | -6.78% |
| 654 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $8.40万 | $6,424.57万 | -2.63% |
| 536 |
NOTNotcoin
|
$0.000377 | $0.000392 | $0.000373 | $20.95万 | $3,871.50万 | -3.58% |
| 6 |
SOLSolana
|
$98.95 | $103.40 | $98.90 | $2.06亿 | $605.20亿 | -4.27% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 294 |
MANTRAMANTRA
|
$0.00357 | $0.00371 | $0.00347 | $61.06万 | $2,451.72万 | -3.51% |
| 648 |
XVGVerge
|
$0.002393 | $0.002534 | $0.002386 | $9.43万 | $4,133.21万 | -5.42% |
| 151 |
BEBBloom Energy (bStocks Tokenize
|
$215.93 | $229.52 | $213.43 | $169.09万 | $497.76万 | -4.97% |
| 564 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 24 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0186 | $2,698.03万 | $250.45万 | 0.00% |
| 112 |
CETUSCetus Protocol
|
$0.02129 | $0.02508 | $0.0206 | $289.44万 | $2,167.07万 | -2.87% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09078 | $0.09496 | $0.08951 | $696.33万 | $9.88亿 | -1.94% |
相关站点
共 40 个
NFP - 比特币行情
Plasma - 数字货币市值
瑞波币 - 数字货币市值
USD1 - 比特币
Initia - 以太坊ETH价格
牛来 - 数字货币市值
Chainlink - 比特币
LITEB - 数字货币市值
Artificial Inu - 比特币行情
JasmyCoin - 以太坊ETH价格
Sui - 数字货币市值
Injective - 币种排行
比特现金 - 币种排行
Katana - 币种排行
LITEB - 数字货币市值
Artificial - 币种排行
Raydium - 比特币行情
Quant - 币种排行
Caldera - 数字货币市值
Chainlink - 币种排行
Tokamak - 币种排行
USD1 - BTC行情
Blur - BTC行情
USDC - 数字货币市值
Filecoin - BTC行情
Particle - 数字货币市值
USD.AI - 数字货币市值
NFP - 比特币
USD.AI - 加密货币行情
Aptos - 加密货币行情
艾达币 - 比特币行情
大零币 - 加密货币行情
Nillion - 比特币
Aave - 币种排行
Huma Finance - 以太坊ETH价格
币安币 - 加密货币行情
USD1 - 币种排行
Bonk - BTC行情
Avalanche - 以太坊ETH价格
Caldera - 数字货币市值