24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 58 |
TRUMPOfficial Trump
|
$1.582 | $1.74 | $1.52 | $1,190.02万 | $4.87亿 | -8.61% |
| 398 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 128 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.02 | $70.77 | $65.65 | $300.68万 | $1,267.43万 | -6.21% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 324 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 494 |
PORTALPortal
|
$0.01284 | $0.0138 | $0.01247 | $33.68万 | $1,219.47万 | -5.73% |
| 240 |
SAHARASahara AI
|
$0.00741 | $0.008 | $0.00727 | $101.56万 | $3,470.33万 | -6.32% |
| 37 |
ARBArbitrum
|
$0.1558 | $0.176 | $0.1511 | $2,147.71万 | $12.02亿 | -9.68% |
| 660 |
TFUELTheta Fuel
|
$0.00826 | $0.00873 | $0.00819 | $9.80万 | $6,424.57万 | -4.84% |
| 489 |
NOTNotcoin
|
$0.000355 | $0.000392 | $0.000353 | $34.08万 | $3,871.50万 | -8.51% |
| 5 |
SOLSolana
|
$96.94 | $103.18 | $95.00 | $3.39亿 | $605.20亿 | -5.45% |
| 241 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 257 |
MANTRAMANTRA
|
$0.00334 | $0.00371 | $0.00325 | $93.94万 | $2,451.72万 | -8.24% |
| 593 |
XVGVerge
|
$0.002267 | $0.002517 | $0.002219 | $18.92万 | $4,133.21万 | -9.36% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$207.83 | $229.52 | $206.26 | $139.86万 | $497.76万 | -4.91% |
| 603 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 31 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.0174 | $2,510.26万 | $250.45万 | -11.68% |
| 125 |
CETUSCetus Protocol
|
$0.02078 | $0.02508 | $0.01984 | $313.41万 | $2,167.07万 | -3.89% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08851 | $0.09496 | $0.08733 | $803.73万 | $9.88亿 | -3.90% |
相关站点
共 40 个
Lido DAO - BTC行情
Tokamak - 以太坊ETH价格
Optimism - 加密货币行情
Filecoin - 以太坊ETH价格
BFUSD - 比特币
Worldcoin - BTC行情
Caldera - 以太坊ETH价格
Particle - 加密货币行情
Artificial Inu - BTC行情
应用链 - BTC行情
MarsCoin - BTC行情
Injective - 加密货币行情
Pendle - 比特币
NEAR Protocol - 以太坊ETH价格
First Digital - 以太坊ETH价格
牛来 - 以太坊ETH价格
Lido DAO - 加密货币行情
波场 - 比特币
USDC - BTC行情
Optimism - 比特币行情
Aptos - 加密货币行情
Blur - 比特币
USDC - 比特币
PAX Gold - 币种排行
Polkadot - 数字货币市值
Starknet - 数字货币市值
Sui - 以太坊ETH价格
波场 - BTC行情
Tokamak - 以太坊ETH价格
牛来 - BTC行情
币安币 - 数字货币市值
Polkadot - 数字货币市值
比特现金 - 币种排行
Arbitrum - 比特币行情
Ripple USD - 比特币行情
Ondo - 以太坊ETH价格
Caldera - 比特币
币安币 - 加密货币行情
Haedal - 比特币行情
Filecoin - 数字货币市值