24H 最高$8.30
24H 最低$7.85
今日开盘$7.922
24H 成交量$884.65万
流通市值$8.19亿
24H 涨跌额(-$0.04)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 61 |
TRUMPOfficial Trump
|
$1.706 | $1.73 | $1.67 | $664.92万 | $4.75亿 | 1.25% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.96 | $72.35 | $68.99 | $351.73万 | $1,613.85万 | 3.20% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 470 |
PORTALPortal
|
$0.01364 | $0.01411 | $0.01338 | $24.77万 | $1,209.80万 | 1.04% |
| 159 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00764 | $137.97万 | $3,355.77万 | 2.21% |
| 46 |
ARBArbitrum
|
$0.1665 | $0.1709 | $0.1658 | $920.68万 | $11.59亿 | -1.42% |
| 659 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $6.11万 | $6,527.83万 | 0.12% |
| 524 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.00037 | $17.85万 | $3,733.00万 | 3.49% |
| 5 |
SOLSolana
|
$102 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 1.44% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 326 |
MANTRAMANTRA
|
$0.00371 | $0.00389 | $0.00361 | $46.22万 | $2,477.91万 | 1.64% |
| 599 |
XVGVerge
|
$0.00247 | $0.002545 | $0.002419 | $12.02万 | $4,066.48万 | 1.56% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$225.07 | $228.75 | $211.65 | $354.38万 | $496.84万 | 5.87% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 100 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $284.63万 | $5,746.42万 | -1.02% |
| 509 |
CETUSCetus Protocol
|
$0.02153 | $0.022 | $0.02109 | $19.11万 | $2,072.51万 | 1.51% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09165 | $0.09322 | $0.0894 | $263.14万 | $9.69亿 | 1.64% |
相关站点
共 40 个
瑞波币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Filecoin - 数字货币市值
Pump.fun - 数字货币市值
BFUSD - 比特币行情
Starknet - 比特币行情
Avalanche - 比特币行情
Aster - BTC行情
First Digital - BTC行情
以太坊 - 比特币行情
Uniswap - 比特币
Zama - 数字货币市值
Aster - 以太坊ETH价格
Solana - 以太坊ETH价格
StraitsX XUSD - BTC行情
Starknet - 数字货币市值
Caldera - 比特币行情
RWUSD - 加密货币行情
Sui - 比特币行情
Tokamak - 以太坊ETH价格
USD.AI - 比特币行情
狗币 - 比特币
Pepe - 币种排行
Gitcoin - 以太坊ETH价格
EUR - 比特币行情
BFUSD - 币种排行
瑞波币 - 比特币行情
Huma Finance - 比特币
Plume - 比特币
Optimism - BTC行情
Solana - BTC行情
Artificial Inu - 比特币
Solana - BTC行情
Plume - 比特币行情
Nillion - 比特币
USD1 - 比特币行情
StraitsX XUSD - 比特币行情
比特现金 - 数字货币市值
Plume - 币种排行
Blur - 加密货币行情