Intel (bStocks Tokenized Stock
INTCB · 美元计价
$67.87
-26.12%
≈ ￥447.942
(-$24.00)
更新于 2026-10-30 16:40:02
24H 最高$93.54
24H 最低$67.44
今日开盘$91.87
24H 成交量$4,517.06万
流通市值$5,544.34万
24H 涨跌额(-$24.00)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 52 |
TRUMPOfficial Trump
|
$1.538 | $1.74 | $1.47 | $1,562.78万 | $4.87亿 | -7.79% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.91 | $70.54 | $64.25 | $528.36万 | $1,267.43万 | -6.82% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 382 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
PORTALPortal
|
$0.01233 | $0.0138 | $0.0119 | $47.59万 | $1,219.47万 | -5.45% |
| 250 |
SAHARASahara AI
|
$0.00748 | $0.008 | $0.00698 | $126.40万 | $3,470.33万 | -4.96% |
| 35 |
ARBArbitrum
|
$0.1635 | $0.176 | $0.148 | $2,688.58万 | $12.02亿 | -0.49% |
| 652 |
TFUELTheta Fuel
|
$0.00817 | $0.0086 | $0.008 | $12.48万 | $6,424.57万 | -3.88% |
| 448 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.04万 | $3,871.50万 | -5.88% |
| 5 |
SOLSolana
|
$97.25 | $103.18 | $92.34 | $4.61亿 | $605.20亿 | -2.71% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 286 |
MANTRAMANTRA
|
$0.00338 | $0.00366 | $0.00309 | $94.76万 | $2,451.72万 | -3.43% |
| 551 |
XVGVerge
|
$0.002231 | $0.002517 | $0.002108 | $29.68万 | $4,133.21万 | -7.43% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$206.78 | $229.52 | $203.45 | $132.41万 | $497.76万 | -4.60% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 120 |
AIArtificial Inu
|
$0.0176 | $0.0201 | $0.017 | $389.57万 | $250.45万 | -12.44% |
| 138 |
CETUSCetus Protocol
|
$0.0208 | $0.02508 | $0.01941 | $337.95万 | $2,167.07万 | -0.10% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08924 | $0.09496 | $0.08309 | $1,031.42万 | $9.88亿 | -2.03% |
相关站点
共 40 个
Gitcoin - 比特币
狗币 - 比特币行情
Sei - 币种排行
Sky - 比特币
USD1 - 币种排行
牛来 - 比特币
LayerZero - 加密货币行情
Zama - 币种排行
NEAR Protocol - 币种排行
Lido DAO - 以太坊ETH价格
莱特币 - 比特币
币安币 - 比特币
Raydium - 数字货币市值
Caldera - 加密货币行情
Artificial - BTC行情
Hyperliquid - 比特币
Caldera - 比特币
LayerZero - 数字货币市值
Bittensor - 数字货币市值
POL - 币种排行
Gitcoin - 加密货币行情
Filecoin - 比特币行情
PancakeSwap - BTC行情
Chainlink - 数字货币市值
Initia - 以太坊ETH价格
达世币 - 比特币
THORChain - 比特币行情
Filecoin - 加密货币行情
Sui - 以太坊ETH价格
Artificial - 比特币
Gitcoin - 币种排行
Tokamak - 数字货币市值
Tokamak - 比特币行情
Worldcoin - BTC行情
United Stables - BTC行情
Celo - 加密货币行情
Tokamak - 以太坊ETH价格
Lido DAO - 比特币行情
Filecoin - 币种排行
Pyth Network - 数字货币市值