24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.00429
24H 成交量$413.08万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 59 |
TRUMPOfficial Trump
|
$1.549 | $1.75 | $1.52 | $1,004.29万 | $4.87亿 | -10.72% |
| 372 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.82 | $71.11 | $66.18 | $320.85万 | $1,267.43万 | -5.39% |
| 525 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 305 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 503 |
PORTALPortal
|
$0.01258 | $0.0138 | $0.01247 | $29.89万 | $1,219.47万 | -7.70% |
| 257 |
SAHARASahara AI
|
$0.00735 | $0.008 | $0.00727 | $84.77万 | $3,470.33万 | -7.43% |
| 39 |
ARBArbitrum
|
$0.1531 | $0.1779 | $0.1511 | $1,746.74万 | $12.02亿 | -12.56% |
| 660 |
TFUELTheta Fuel
|
$0.00828 | $0.00875 | $0.00825 | $9.01万 | $6,424.57万 | -5.16% |
| 505 |
NOTNotcoin
|
$0.000357 | $0.000392 | $0.000354 | $29.66万 | $3,871.50万 | -8.23% |
| 5 |
SOLSolana
|
$95.94 | $103.18 | $95.00 | $2.65亿 | $605.20亿 | -6.36% |
| 227 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 261 |
MANTRAMANTRA
|
$0.00332 | $0.00371 | $0.00325 | $84.14万 | $2,451.72万 | -9.54% |
| 612 |
XVGVerge
|
$0.002254 | $0.002526 | $0.002219 | $15.42万 | $4,133.21万 | -10.13% |
| 178 |
BEBBloom Energy (bStocks Tokenize
|
$212.14 | $229.52 | $211.45 | $153.76万 | $497.76万 | -3.79% |
| 588 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 27 |
AIArtificial Inu
|
$0.0189 | $0.0202 | $0.0186 | $2,684.03万 | $250.45万 | -4.55% |
| 119 |
CETUSCetus Protocol
|
$0.0205 | $0.02508 | $0.01984 | $301.02万 | $2,167.07万 | -5.36% |
| 71 |
POLPOL (ex-MATIC)
|
$0.0888 | $0.09496 | $0.08733 | $746.41万 | $9.88亿 | -3.74% |
相关站点
共 40 个
Polkadot - 加密货币行情
Official Trump - BTC行情
狗币 - 以太坊ETH价格
RWUSD - 比特币行情
Injective - 以太坊ETH价格
Celo - 比特币行情
Celestia - 以太坊ETH价格
币安币 - 比特币行情
Quant - BTC行情
Optimism - 比特币
Filecoin - 币种排行
EUR - 以太坊ETH价格
Pudgy Penguins - 比特币
Worldcoin - 比特币
Aptos - 比特币行情
Optimism - BTC行情
以太坊 - BTC行情
Sui - 数字货币市值
Sui - BTC行情
Pudgy Penguins - 比特币行情
Pepe - 以太坊ETH价格
Pump.fun - 比特币行情
Solana - 比特币行情
Raydium - 加密货币行情
First Digital - BTC行情
达世币 - 比特币行情
PancakeSwap - 加密货币行情
狗币 - 比特币
Ondo - 以太坊ETH价格
LayerZero - 币种排行
大零币 - 比特币行情
Tether Gold - 数字货币市值
比特现金 - 加密货币行情
Aster - 比特币
Celestia - BTC行情
Caldera - 以太坊ETH价格
POL - BTC行情
恒星币 - 币种排行
USD1 - 比特币
Plasma - 数字货币市值