24H 最高$1,304.42
24H 最低$1,263.26
今日开盘$1282.38
24H 成交量$1.67万
流通市值—
24H 涨跌额($21.12)
历史最高$1322.32
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 62 |
TRUMPOfficial Trump
|
$1.738 | $1.76 | $1.69 | $661.35万 | $4.82亿 | 2.54% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.96 | $73.59 | $69.90 | $309.46万 | $1,381.68万 | -1.71% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 515 |
PORTALPortal
|
$0.01364 | $0.01411 | $0.01339 | $20.07万 | $1,202.75万 | -1.16% |
| 151 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00769 | $153.94万 | $3,436.23万 | 2.59% |
| 39 |
ARBArbitrum
|
$0.1746 | $0.1786 | $0.1634 | $1,365.29万 | $11.55亿 | 4.80% |
| 666 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | 0.11% |
| 560 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000378 | $16.09万 | $3,825.04万 | 2.64% |
| 4 |
SOLSolana
|
$102.67 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 1.35% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 292 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.41万 | $2,473.83万 | -1.35% |
| 636 |
XVGVerge
|
$0.002511 | $0.002543 | $0.002443 | $9.48万 | $4,063.36万 | -0.87% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$218.26 | $231.20 | $217.23 | $281.91万 | $515.49万 | -0.52% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 71 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $565.28万 | $254.78万 | 0.00% |
| 508 |
CETUSCetus Protocol
|
$0.02166 | $0.02202 | $0.0212 | $20.88万 | $2,060.63万 | -0.09% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09224 | $0.09327 | $0.09094 | $213.81万 | $9.74亿 | 0.17% |
相关站点
共 40 个
艾达币 - 比特币
Injective - 币种排行
Gitcoin - BTC行情
RWUSD - 加密货币行情
Plume - 以太坊ETH价格
达世币 - 加密货币行情
币安币 - 加密货币行情
Shiba Inu - 比特币行情
Official Trump - 比特币
达世币 - 比特币行情
Zama - BTC行情
比特币 - BTC行情
StraitsX XUSD - 数字货币市值
莱特币 - 比特币行情
Bittensor - BTC行情
United Stables - 加密货币行情
达世币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Ethena - 以太坊ETH价格
Tutorial - 数字货币市值
Filecoin - BTC行情
USD.AI - 币种排行
Injective - 比特币
狗币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Ethena - 比特币
USD1 - 数字货币市值
Arbitrum - 加密货币行情
QQQB - BTC行情
Artificial - 比特币行情
United Stables - 币种排行
Arbitrum - 比特币
Pepe - 币种排行
Tutorial - BTC行情
Ethena - 比特币行情
United Stables - 币种排行
First Digital - 币种排行
Optimism - 加密货币行情
Official Trump - 数字货币市值
Avalanche - 币种排行