24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 53 |
TRUMPOfficial Trump
|
$1.508 | $1.74 | $1.47 | $1,434.09万 | $4.87亿 | -12.17% |
| 421 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 134 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.87 | $70.74 | $64.74 | $318.75万 | $1,267.43万 | -7.93% |
| 547 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 358 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 480 |
PORTALPortal
|
$0.01249 | $0.0138 | $0.01227 | $39.19万 | $1,219.47万 | -7.82% |
| 225 |
SAHARASahara AI
|
$0.00722 | $0.008 | $0.00698 | $130.46万 | $3,470.33万 | -8.95% |
| 35 |
ARBArbitrum
|
$0.1534 | $0.176 | $0.148 | $2,473.72万 | $12.02亿 | -10.24% |
| 662 |
TFUELTheta Fuel
|
$0.00808 | $0.00863 | $0.00801 | $10.48万 | $6,424.57万 | -6.37% |
| 432 |
NOTNotcoin
|
$0.000339 | $0.000392 | $0.00033 | $47.42万 | $3,871.50万 | -12.40% |
| 5 |
SOLSolana
|
$94.51 | $103.18 | $92.34 | $4.26亿 | $605.20亿 | -7.15% |
| 264 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 251 |
MANTRAMANTRA
|
$0.00317 | $0.00371 | $0.00309 | $112.21万 | $2,451.72万 | -13.39% |
| 565 |
XVGVerge
|
$0.002189 | $0.002517 | $0.002108 | $24.06万 | $4,133.21万 | -12.30% |
| 220 |
BEBBloom Energy (bStocks Tokenize
|
$204.12 | $229.52 | $203.96 | $140.00万 | $497.76万 | -6.42% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 38 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $2,331.57万 | $250.45万 | -14.00% |
| 132 |
CETUSCetus Protocol
|
$0.01984 | $0.02508 | $0.01941 | $323.60万 | $2,167.07万 | -7.94% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08577 | $0.09496 | $0.08309 | $929.02万 | $9.88亿 | -6.47% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Worldcoin - 加密货币行情
Solana - 比特币行情
Celo - 加密货币行情
应用链 - 比特币
Nillion - 币种排行
Optimism - 加密货币行情
First Digital - 以太坊ETH价格
Aptos - 以太坊ETH价格
Starknet - 数字货币市值
波场 - 数字货币市值
Filecoin - 比特币
Aster - 加密货币行情
THORChain - BTC行情
Sui - BTC行情
Pendle - 比特币行情
瑞波币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Tether Gold - 比特币行情
MarsCoin - 比特币行情
Initia - 币种排行
THORChain - 币种排行
Virtuals - 币种排行
Starknet - 比特币行情
Horizen - BTC行情
Katana - 数字货币市值
Bubblemaps - 以太坊ETH价格
波场 - 比特币行情
Worldcoin - 加密货币行情
Optimism - BTC行情
RWUSD - 币种排行
莱特币 - 比特币行情
RWUSD - 比特币
THORChain - 数字货币市值
Optimism - 数字货币市值
以太坊 - BTC行情
Pudgy Penguins - 比特币行情
Ondo - 比特币
Chainlink - 以太坊ETH价格
Starknet - BTC行情