24H 最高$0.324
24H 最低$0.3051
今日开盘$0.3209
24H 成交量$120.27万
流通市值$420.90万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 58 |
TRUMPOfficial Trump
|
$1.7 | $1.73 | $1.69 | $632.83万 | $4.82亿 | -0.06% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.32 | $72.35 | $70.76 | $201.90万 | $1,381.68万 | 0.41% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 519 |
PORTALPortal
|
$0.0134 | $0.01411 | $0.0134 | $17.36万 | $1,202.75万 | -2.33% |
| 150 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.51万 | $3,436.23万 | 1.81% |
| 45 |
ARBArbitrum
|
$0.1652 | $0.1709 | $0.1634 | $1,008.29万 | $11.55亿 | -2.31% |
| 656 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.69% |
| 517 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000375 | $17.53万 | $3,825.04万 | 1.06% |
| 4 |
SOLSolana
|
$101.09 | $103.69 | $100.46 | $1.39亿 | $595.33亿 | -0.14% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 299 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00362 | $52.40万 | $2,473.83万 | -1.09% |
| 623 |
XVGVerge
|
$0.00247 | $0.002545 | $0.002443 | $10.01万 | $4,063.36万 | -0.40% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$223.09 | $228.75 | $217.45 | $237.81万 | $515.49万 | 1.10% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.56万 | $254.78万 | 0.00% |
| 523 |
CETUSCetus Protocol
|
$0.02129 | $0.022 | $0.0212 | $16.88万 | $2,060.63万 | -1.66% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09111 | $0.09322 | $0.0909 | $229.26万 | $9.74亿 | 0.10% |
相关站点
共 40 个
Aave - 比特币
MegaETH - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Aave - 比特币行情
Pump.fun - 以太坊ETH价格
达世币 - 数字货币市值
Artificial Inu - 比特币
Ondo - 币种排行
LayerZero - 数字货币市值
Bubblemaps - 以太坊ETH价格
Lorenzo - 比特币
币安币 - 比特币行情
EUR - 比特币
EUR - 以太坊ETH价格
Avalanche - 数字货币市值
Bubblemaps - 加密货币行情
Solana - 比特币行情
Arbitrum - 数字货币市值
瑞波币 - 数字货币市值
NEAR Protocol - 比特币行情
Celestia - 加密货币行情
Gram - 加密货币行情
Solv Protocol - 加密货币行情
Hedera - 比特币
以太坊 - BTC行情
莱特币 - 数字货币市值
瑞波币 - 以太坊ETH价格
QQQB - 比特币
Tutorial - 数字货币市值
Internet - BTC行情
Injective - 比特币行情
Solana - 比特币
牛来 - 比特币
莱特币 - 以太坊ETH价格
比特币 - BTC行情
USDC - 比特币行情
Celo - 比特币
MarsCoin - 数字货币市值
Bubblemaps - 加密货币行情
恒星币 - 币种排行