24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 52 |
TRUMPOfficial Trump
|
$1.516 | $1.74 | $1.47 | $1,506.09万 | $4.87亿 | -9.82% |
| 426 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.66 | $70.74 | $64.25 | $419.57万 | $1,267.43万 | -6.63% |
| 551 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 358 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 479 |
PORTALPortal
|
$0.01252 | $0.0138 | $0.01227 | $39.64万 | $1,219.47万 | -5.79% |
| 234 |
SAHARASahara AI
|
$0.00728 | $0.008 | $0.00698 | $126.92万 | $3,470.33万 | -6.31% |
| 36 |
ARBArbitrum
|
$0.1557 | $0.176 | $0.148 | $2,505.61万 | $12.02亿 | -6.37% |
| 658 |
TFUELTheta Fuel
|
$0.00811 | $0.0086 | $0.00801 | $10.80万 | $6,424.57万 | -5.26% |
| 427 |
NOTNotcoin
|
$0.000343 | $0.000392 | $0.00033 | $49.36万 | $3,871.50万 | -9.74% |
| 5 |
SOLSolana
|
$95.1 | $103.18 | $92.34 | $4.32亿 | $605.20亿 | -4.90% |
| 271 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 254 |
MANTRAMANTRA
|
$0.00325 | $0.00366 | $0.00309 | $112.04万 | $2,451.72万 | -9.72% |
| 552 |
XVGVerge
|
$0.002208 | $0.002517 | $0.002108 | $27.51万 | $4,133.21万 | -9.77% |
| 225 |
BEBBloom Energy (bStocks Tokenize
|
$207.2 | $229.52 | $203.45 | $136.73万 | $497.76万 | -3.89% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,856.27万 | $250.45万 | -12.56% |
| 134 |
CETUSCetus Protocol
|
$0.02037 | $0.02508 | $0.01941 | $328.40万 | $2,167.07万 | -3.37% |
| 72 |
POLPOL (ex-MATIC)
|
$0.0853 | $0.09496 | $0.08309 | $980.09万 | $9.88亿 | -5.46% |
相关站点
共 40 个
应用链 - 币种排行
Official Trump - 数字货币市值
Bonk - BTC行情
Aster - 币种排行
Gram - BTC行情
莱特币 - BTC行情
First Digital - 比特币行情
First Digital - 比特币行情
比特现金 - 比特币行情
USD.AI - 币种排行
Zama - 币种排行
Hedera - 币种排行
Quant - 币种排行
Pudgy Penguins - BTC行情
波场 - 数字货币市值
Uniswap - BTC行情
Bonk - 比特币
Worldcoin - 比特币
Sei - 加密货币行情
Katana - 比特币
POL - 加密货币行情
USDC - 比特币
Lido DAO - BTC行情
First Digital - 比特币行情
Caldera - BTC行情
POL - 比特币行情
Artificial Inu - 加密货币行情
Official Trump - 比特币行情
Chainlink - 币种排行
Zama - 币种排行
Curve DAO - BTC行情
Render - 加密货币行情
Lido DAO - 数字货币市值
Hyperliquid - BTC行情
Bubblemaps - 加密货币行情
Aptos - 加密货币行情
Artificial - 比特币行情
Polkadot - 数字货币市值
大零币 - 比特币行情
Optimism - 币种排行