24H 最高$25.53
24H 最低$19.97
今日开盘$25.5
24H 成交量$178.16万
流通市值—
24H 涨跌额(-$5.00)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 53 |
TRUMPOfficial Trump
|
$1.545 | $1.74 | $1.47 | $1,543.68万 | $4.87亿 | -7.43% |
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.06 | $70.54 | $64.25 | $542.97万 | $1,267.43万 | -6.39% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 455 |
PORTALPortal
|
$0.01234 | $0.0138 | $0.0119 | $46.76万 | $1,219.47万 | -5.08% |
| 250 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $126.59万 | $3,470.33万 | -5.81% |
| 35 |
ARBArbitrum
|
$0.1651 | $0.176 | $0.148 | $2,664.45万 | $12.02亿 | 1.10% |
| 653 |
TFUELTheta Fuel
|
$0.00809 | $0.0086 | $0.00801 | $11.81万 | $6,424.57万 | -4.71% |
| 449 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $47.91万 | $3,871.50万 | -6.15% |
| 5 |
SOLSolana
|
$97.32 | $103.18 | $92.34 | $4.56亿 | $605.20亿 | -2.48% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 286 |
MANTRAMANTRA
|
$0.00334 | $0.00366 | $0.00309 | $94.08万 | $2,451.72万 | -4.57% |
| 551 |
XVGVerge
|
$0.002233 | $0.002517 | $0.002108 | $29.48万 | $4,133.21万 | -7.34% |
| 243 |
BEBBloom Energy (bStocks Tokenize
|
$207.69 | $229.52 | $203.45 | $132.64万 | $497.76万 | -3.64% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 63 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,248.97万 | $250.45万 | -11.17% |
| 138 |
CETUSCetus Protocol
|
$0.0208 | $0.02508 | $0.01941 | $336.74万 | $2,167.07万 | 0.48% |
| 73 |
POLPOL (ex-MATIC)
|
$0.0892 | $0.09496 | $0.08309 | $1,025.16万 | $9.88亿 | -1.34% |
相关站点
共 40 个
Optimism - BTC行情
BEAMX - 比特币
Hyperliquid - 加密货币行情
USD1 - 数字货币市值
比特现金 - 比特币
Avalanche - 币种排行
Shiba Inu - 比特币
NEAR Protocol - 币种排行
Sui - 比特币行情
Caldera - 比特币行情
Tether Gold - 币种排行
Pump.fun - 数字货币市值
Artificial Inu - 比特币
恒星币 - 比特币行情
Ether.fi - BTC行情
PancakeSwap - 数字货币市值
Worldcoin - 比特币
Aptos - BTC行情
Particle - 以太坊ETH价格
Ethena USDe - 数字货币市值
EUR - 币种排行
Solana - 比特币行情
Render - 比特币行情
Optimism - 比特币
大零币 - 比特币
Particle - 比特币
波场 - 币种排行
Shiba Inu - BTC行情
Aster - 以太坊ETH价格
以太坊 - BTC行情
Aptos - 加密货币行情
Solana - 以太坊ETH价格
PancakeSwap - 比特币
Pendle - 比特币行情
Aave - 比特币
RWUSD - 以太坊ETH价格
Ondo - 数字货币市值
PancakeSwap - 比特币行情
Tokamak - BTC行情
Filecoin - BTC行情