24H 最高$4.77
24H 最低$4.10
今日开盘$4.747
24H 成交量$1.84亿
流通市值$60.99亿
24H 涨跌额(-$0.52)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 57 |
TRUMPOfficial Trump
|
$1.583 | $1.75 | $1.52 | $1,075.95万 | $4.87亿 | -9.08% |
| 383 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.31 | $71.11 | $66.18 | $326.40万 | $1,267.43万 | -5.81% |
| 526 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 309 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 505 |
PORTALPortal
|
$0.01287 | $0.0138 | $0.01247 | $30.23万 | $1,219.47万 | -5.78% |
| 259 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00727 | $87.37万 | $3,470.33万 | -6.31% |
| 39 |
ARBArbitrum
|
$0.1591 | $0.1771 | $0.1511 | $1,848.63万 | $12.02亿 | -10.16% |
| 660 |
TFUELTheta Fuel
|
$0.00832 | $0.00875 | $0.00825 | $9.37万 | $6,424.57万 | -4.70% |
| 501 |
NOTNotcoin
|
$0.000363 | $0.000392 | $0.000354 | $31.02万 | $3,871.50万 | -7.16% |
| 5 |
SOLSolana
|
$97.63 | $103.18 | $95.00 | $2.86亿 | $605.20亿 | -5.01% |
| 230 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 257 |
MANTRAMANTRA
|
$0.00338 | $0.00371 | $0.00325 | $87.97万 | $2,451.72万 | -8.15% |
| 610 |
XVGVerge
|
$0.002299 | $0.00252 | $0.002219 | $16.07万 | $4,133.21万 | -8.77% |
| 177 |
BEBBloom Energy (bStocks Tokenize
|
$208.74 | $229.52 | $208.49 | $154.83万 | $497.76万 | -4.90% |
| 589 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 29 |
AIArtificial Inu
|
$0.0188 | $0.0202 | $0.0186 | $2,685.42万 | $250.45万 | -5.05% |
| 122 |
CETUSCetus Protocol
|
$0.02097 | $0.02508 | $0.01984 | $301.88万 | $2,167.07万 | -3.63% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09012 | $0.09496 | $0.08733 | $757.32万 | $9.88亿 | -2.50% |
相关站点
共 40 个
Injective - 比特币
达世币 - BTC行情
Official Trump - 比特币行情
Plasma - 加密货币行情
United Stables - 数字货币市值
LayerZero - 比特币行情
Official Trump - 数字货币市值
Celo - 比特币行情
POL - 加密货币行情
Ondo - 币种排行
USD.AI - 加密货币行情
Aave - 比特币行情
Hedera - 比特币行情
USDC - 比特币
比特币 - 以太坊ETH价格
Arbitrum - 币种排行
达世币 - 加密货币行情
First Digital - 数字货币市值
以太坊 - 币种排行
Hyperliquid - 币种排行
USD.AI - 比特币行情
牛来 - BTC行情
PAX Gold - BTC行情
Gitcoin - 比特币
Ripple USD - 加密货币行情
Gram - BTC行情
Ether.fi - 加密货币行情
PAX Gold - BTC行情
狗币 - 币种排行
Bittensor - BTC行情
Sui - BTC行情
Aave - 加密货币行情
Hyperliquid - 数字货币市值
Bubblemaps - 加密货币行情
POL - 比特币
POL - 以太坊ETH价格
Worldcoin - 比特币行情
Ethena - 币种排行
Zama - BTC行情
Sei - 以太坊ETH价格