24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 58 |
TRUMPOfficial Trump
|
$1.565 | $1.74 | $1.52 | $1,169.25万 | $4.87亿 | -9.90% |
| 394 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.78 | $70.77 | $65.72 | $296.45万 | $1,267.43万 | -6.00% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 320 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 502 |
PORTALPortal
|
$0.01294 | $0.0138 | $0.01247 | $32.47万 | $1,219.47万 | -4.92% |
| 248 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00727 | $97.16万 | $3,470.33万 | -6.19% |
| 37 |
ARBArbitrum
|
$0.1542 | $0.176 | $0.1511 | $2,126.64万 | $12.02亿 | -10.97% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.79万 | $6,424.57万 | -5.62% |
| 495 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.000354 | $33.20万 | $3,871.50万 | -8.01% |
| 5 |
SOLSolana
|
$96.9 | $103.18 | $95.00 | $3.27亿 | $605.20亿 | -5.47% |
| 240 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 261 |
MANTRAMANTRA
|
$0.00334 | $0.00371 | $0.00325 | $91.70万 | $2,451.72万 | -8.24% |
| 598 |
XVGVerge
|
$0.002268 | $0.002517 | $0.002219 | $18.28万 | $4,133.21万 | -9.53% |
| 200 |
BEBBloom Energy (bStocks Tokenize
|
$206.39 | $229.52 | $206.26 | $139.57万 | $497.76万 | -5.82% |
| 596 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 31 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.0174 | $2,514.38万 | $250.45万 | -10.15% |
| 123 |
CETUSCetus Protocol
|
$0.02085 | $0.02508 | $0.01984 | $311.52万 | $2,167.07万 | -3.74% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08906 | $0.09496 | $0.08733 | $786.41万 | $9.88亿 | -3.33% |
相关站点
共 40 个
Pepe - 币种排行
Haedal - BTC行情
PancakeSwap - BTC行情
Optimism - 数字货币市值
United Stables - 比特币行情
Hyperliquid - 币种排行
Internet - 比特币
Tokamak - 币种排行
Aave - 数字货币市值
Celo - 数字货币市值
Celestia - 比特币
达世币 - BTC行情
Chainlink - 加密货币行情
Zama - 比特币行情
Gram - 数字货币市值
USD1 - BTC行情
USD.AI - 比特币行情
牛来 - 数字货币市值
RWUSD - 比特币行情
Aster - 加密货币行情
狗币 - 加密货币行情
Official Trump - 加密货币行情
RWUSD - 比特币
以太坊 - 加密货币行情
Polkadot - 比特币行情
PAX Gold - 比特币行情
Internet - 比特币行情
Bonk - BTC行情
牛来 - 币种排行
Particle - BTC行情
Aptos - 数字货币市值
Blur - BTC行情
比特现金 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pump.fun - 加密货币行情
Caldera - 比特币
Starknet - 币种排行
StraitsX XUSD - 加密货币行情
Bubblemaps - BTC行情
Aptos - 数字货币市值