24H 最高$0.00007146
24H 最低$0.00005797
今日开盘$0.00006775
24H 成交量$159.39万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 53 |
TRUMPOfficial Trump
|
$1.506 | $1.74 | $1.47 | $1,483.58万 | $4.87亿 | -11.62% |
| 426 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 127 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.67 | $70.74 | $64.33 | $367.44万 | $1,267.43万 | -7.43% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 360 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 481 |
PORTALPortal
|
$0.01251 | $0.0138 | $0.01227 | $39.78万 | $1,219.47万 | -7.13% |
| 229 |
SAHARASahara AI
|
$0.00723 | $0.008 | $0.00698 | $128.70万 | $3,470.33万 | -8.02% |
| 35 |
ARBArbitrum
|
$0.1538 | $0.176 | $0.148 | $2,502.36万 | $12.02亿 | -8.83% |
| 660 |
TFUELTheta Fuel
|
$0.00813 | $0.00861 | $0.00801 | $10.67万 | $6,424.57万 | -5.58% |
| 425 |
NOTNotcoin
|
$0.000341 | $0.000392 | $0.00033 | $49.75万 | $3,871.50万 | -10.97% |
| 5 |
SOLSolana
|
$94.06 | $103.18 | $92.34 | $4.36亿 | $605.20亿 | -6.86% |
| 267 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 251 |
MANTRAMANTRA
|
$0.00322 | $0.00371 | $0.00309 | $115.33万 | $2,451.72万 | -12.26% |
| 553 |
XVGVerge
|
$0.0022 | $0.002517 | $0.002108 | $27.26万 | $4,133.21万 | -10.93% |
| 223 |
BEBBloom Energy (bStocks Tokenize
|
$205.38 | $229.52 | $203.45 | $138.38万 | $497.76万 | -4.85% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 44 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,976.19万 | $250.45万 | -13.57% |
| 134 |
CETUSCetus Protocol
|
$0.02022 | $0.02508 | $0.01941 | $326.01万 | $2,167.07万 | -5.34% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08559 | $0.09496 | $0.08309 | $947.09万 | $9.88亿 | -6.03% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Tokamak - 比特币
Gram - 比特币
Pepe - 比特币
Sui - 比特币行情
Worldcoin - 加密货币行情
Sei - 比特币
Raydium - BTC行情
USD1 - 比特币行情
Pendle - 比特币
RWUSD - BTC行情
Ethena USDe - 数字货币市值
Zama - 币种排行
Caldera - 币种排行
Aster - 币种排行
Aave - BTC行情
LayerZero - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
波场 - 比特币行情
Polkadot - 加密货币行情
BFUSD - 加密货币行情
Shiba Inu - 数字货币市值
Hedera - 比特币行情
PAX Gold - 比特币
Hedera - 以太坊ETH价格
Aave - 比特币
瑞波币 - 比特币行情
EUR - 比特币
波场 - 数字货币市值
狗币 - 数字货币市值
Avalanche - 比特币
大零币 - 以太坊ETH价格
Injective - 比特币
Celestia - 以太坊ETH价格
Ethena - 币种排行
Hyperliquid - 币种排行
币安币 - 比特币
Ondo - 比特币
Bonk - 币种排行
Raydium - 币种排行