24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 52 |
TRUMPOfficial Trump
|
$1.536 | $1.74 | $1.47 | $1,564.44万 | $4.87亿 | -7.80% |
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.96 | $70.54 | $64.25 | $528.69万 | $1,267.43万 | -6.57% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
PORTALPortal
|
$0.01228 | $0.0138 | $0.0119 | $47.72万 | $1,219.47万 | -5.76% |
| 250 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $126.47万 | $3,470.33万 | -5.21% |
| 35 |
ARBArbitrum
|
$0.1639 | $0.176 | $0.148 | $2,702.50万 | $12.02亿 | -0.24% |
| 651 |
TFUELTheta Fuel
|
$0.00817 | $0.0086 | $0.008 | $12.50万 | $6,424.57万 | -3.77% |
| 448 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $48.04万 | $3,871.50万 | -6.15% |
| 5 |
SOLSolana
|
$97.15 | $103.18 | $92.34 | $4.61亿 | $605.20亿 | -2.82% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 286 |
MANTRAMANTRA
|
$0.00337 | $0.00366 | $0.00309 | $94.75万 | $2,451.72万 | -3.71% |
| 551 |
XVGVerge
|
$0.002224 | $0.002517 | $0.002108 | $29.70万 | $4,133.21万 | -7.72% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$207.12 | $229.52 | $203.45 | $132.38万 | $497.76万 | -4.39% |
| 617 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 134 |
AIArtificial Inu
|
$0.0176 | $0.0199 | $0.017 | $349.04万 | $250.45万 | -11.11% |
| 138 |
CETUSCetus Protocol
|
$0.02078 | $0.02508 | $0.01941 | $337.72万 | $2,167.07万 | 0.05% |
| 72 |
POLPOL (ex-MATIC)
|
$0.0892 | $0.09496 | $0.08309 | $1,034.55万 | $9.88亿 | -2.01% |
相关站点
共 40 个
Caldera - BTC行情
BEAMX - 数字货币市值
Solana - 数字货币市值
Avalanche - BTC行情
EUR - 比特币行情
Tokamak - 加密货币行情
United Stables - BTC行情
比特现金 - 比特币
波场 - 比特币
Sui - 币种排行
Chainlink - 币种排行
Official Trump - 币种排行
Internet - 数字货币市值
PAX Gold - 比特币
PAX Gold - BTC行情
USD1 - BTC行情
Ethena USDe - 比特币行情
Aave - 比特币行情
Lido DAO - 比特币行情
Ripple USD - BTC行情
Sui - 以太坊ETH价格
瑞波币 - 数字货币市值
USDC - 币种排行
USD.AI - 数字货币市值
Lido DAO - BTC行情
Virtuals - 比特币行情
NEAR Protocol - 比特币
Lido DAO - 比特币行情
BEAMX - 数字货币市值
USDC - 数字货币市值
牛来 - 加密货币行情
Hedera - 以太坊ETH价格
Arbitrum - 比特币行情
Sui - 比特币
Ethena USDe - 币种排行
Bittensor - 数字货币市值
Injective - 加密货币行情
Hyperliquid - 数字货币市值
Raydium - 加密货币行情
Pump.fun - 数字货币市值