24H 最高$4,071.40
24H 最低$4,013.34
今日开盘$4069.1
24H 成交量$708.34万
流通市值$17.96亿
24H 涨跌额(-$39.79)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 70 |
TRUMPOfficial Trump
|
$1.647 | $1.75 | $1.63 | $637.95万 | $4.87亿 | -4.96% |
| 341 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.91 | $71.55 | $66.18 | $328.19万 | $1,267.43万 | -6.38% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 555 |
PORTALPortal
|
$0.01317 | $0.0138 | $0.01298 | $19.86万 | $1,219.47万 | -3.38% |
| 285 |
SAHARASahara AI
|
$0.00769 | $0.008 | $0.00766 | $64.63万 | $3,470.33万 | -3.15% |
| 43 |
ARBArbitrum
|
$0.1658 | $0.1779 | $0.1624 | $1,371.08万 | $12.02亿 | -4.82% |
| 657 |
TFUELTheta Fuel
|
$0.0085 | $0.00875 | $0.00841 | $8.38万 | $6,424.57万 | -2.52% |
| 535 |
NOTNotcoin
|
$0.000379 | $0.000392 | $0.000373 | $21.60万 | $3,871.50万 | -2.32% |
| 6 |
SOLSolana
|
$99.23 | $103.18 | $98.42 | $2.12亿 | $605.20亿 | -3.12% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 297 |
MANTRAMANTRA
|
$0.00359 | $0.00371 | $0.00347 | $61.08万 | $2,451.72万 | -2.18% |
| 649 |
XVGVerge
|
$0.002402 | $0.002526 | $0.002381 | $9.16万 | $4,133.21万 | -4.38% |
| 160 |
BEBBloom Energy (bStocks Tokenize
|
$214.97 | $229.52 | $212.06 | $163.86万 | $497.76万 | -3.16% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 24 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0186 | $2,692.42万 | $250.45万 | -0.51% |
| 112 |
CETUSCetus Protocol
|
$0.02149 | $0.02508 | $0.0206 | $290.98万 | $2,167.07万 | -1.06% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09165 | $0.09496 | $0.08951 | $701.70万 | $9.88亿 | -0.40% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Internet - 以太坊ETH价格
Katana - 比特币行情
RWUSD - 比特币
Gram - 币种排行
Injective - 数字货币市值
Initia - 以太坊ETH价格
Blur - BTC行情
Avalanche - 比特币行情
PAX Gold - 加密货币行情
Ripple USD - 币种排行
Official Trump - 比特币
Huma Finance - 数字货币市值
Zama - 币种排行
Katana - 数字货币市值
Gitcoin - 比特币
Bittensor - 币种排行
Polkadot - 比特币
USDC - 币种排行
Blur - 比特币行情
Pyth Network - BTC行情
Pyth Network - 以太坊ETH价格
Arbitrum - 币种排行
Plasma - 以太坊ETH价格
Sei - 以太坊ETH价格
Initia - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Bittensor - BTC行情
Celestia - 币种排行
Particle - 加密货币行情
牛来 - BTC行情
NEAR Protocol - 币种排行
POL - 比特币行情
Plasma - 数字货币市值
Arbitrum - 比特币
Haedal - 比特币
NFP - 币种排行
Nillion - 数字货币市值
Haedal - 比特币