24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 62 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.69 | $636.15万 | $4.82亿 | 1.47% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 109 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.64 | $72.47 | $70.85 | $235.24万 | $1,381.68万 | 0.59% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 512 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01339 | $18.62万 | $1,202.75万 | -1.24% |
| 148 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $153.09万 | $3,436.23万 | 2.46% |
| 44 |
ARBArbitrum
|
$0.1727 | $0.1732 | $0.1634 | $1,149.22万 | $11.55亿 | 2.55% |
| 655 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.11万 | $6,504.16万 | -0.57% |
| 532 |
NOTNotcoin
|
$0.000387 | $0.00039 | $0.000375 | $16.86万 | $3,825.04万 | 2.38% |
| 4 |
SOLSolana
|
$102.16 | $103.69 | $100.46 | $1.73亿 | $595.33亿 | 1.08% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 291 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $55.13万 | $2,473.83万 | -0.82% |
| 625 |
XVGVerge
|
$0.002501 | $0.002543 | $0.002443 | $10.07万 | $4,063.36万 | -0.36% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$228.71 | $231.20 | $217.45 | $241.57万 | $515.49万 | 4.30% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 75 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0194 | $493.18万 | $254.78万 | -1.01% |
| 513 |
CETUSCetus Protocol
|
$0.02157 | $0.022 | $0.0212 | $18.49万 | $2,060.63万 | -0.28% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09208 | $0.09322 | $0.09094 | $217.20万 | $9.74亿 | -0.85% |
相关站点
共 40 个
比特现金 - 数字货币市值
艾达币 - 加密货币行情
Worldcoin - 加密货币行情
Aster - 以太坊ETH价格
Caldera - 币种排行
Midnight - BTC行情
Internet - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tether Gold - 比特币
Pump.fun - 数字货币市值
Lorenzo - 比特币
Solana - 币种排行
Zama - 加密货币行情
LayerZero - 比特币
Optimism - 币种排行
Official Trump - BTC行情
USDC - 比特币
Arbitrum - 币种排行
USDC - BTC行情
大零币 - 比特币
First Digital - 比特币
Celo - 以太坊ETH价格
Avalanche - BTC行情
Bubblemaps - 比特币
达世币 - 以太坊ETH价格
USDC - 币种排行
Tether Gold - 比特币
LayerZero - 比特币行情
Aster - 加密货币行情
USDC - BTC行情
Injective - 以太坊ETH价格
比特币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Avalanche - 数字货币市值
Tokamak - 加密货币行情
Gitcoin - 以太坊ETH价格
Injective - 加密货币行情
Injective - 以太坊ETH价格
EUR - 币种排行
Worldcoin - 加密货币行情