24H 最高$0.0425
24H 最低$0.041
今日开盘$0.0411
24H 成交量$50.66万
流通市值$4,151.98万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 62 |
TRUMPOfficial Trump
|
$1.74 | $1.74 | $1.69 | $632.19万 | $4.82亿 | 2.53% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.98 | $72.47 | $70.85 | $231.56万 | $1,381.68万 | 1.05% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 513 |
PORTALPortal
|
$0.01366 | $0.01411 | $0.01339 | $18.77万 | $1,202.75万 | -0.73% |
| 149 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.68万 | $3,436.23万 | 2.59% |
| 44 |
ARBArbitrum
|
$0.1731 | $0.1743 | $0.1634 | $1,171.77万 | $11.55亿 | 3.04% |
| 659 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.10万 | $6,504.16万 | -0.12% |
| 527 |
NOTNotcoin
|
$0.000389 | $0.00039 | $0.000375 | $17.49万 | $3,825.04万 | 2.91% |
| 4 |
SOLSolana
|
$102.51 | $103.69 | $100.46 | $1.73亿 | $595.33亿 | 1.35% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 293 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $55.14万 | $2,473.83万 | -0.27% |
| 626 |
XVGVerge
|
$0.002513 | $0.002543 | $0.002443 | $9.87万 | $4,063.36万 | 0.56% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$228.49 | $231.20 | $217.45 | $239.90万 | $515.49万 | 4.44% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 83 |
AIArtificial Inu
|
$0.0196 | $0.0199 | $0.0194 | $427.25万 | $254.78万 | -1.51% |
| 511 |
CETUSCetus Protocol
|
$0.02172 | $0.022 | $0.0212 | $18.82万 | $2,060.63万 | 0.28% |
| 120 |
POLPOL (ex-MATIC)
|
$0.09238 | $0.09322 | $0.09094 | $209.81万 | $9.74亿 | 0.45% |
相关站点
共 40 个
Gram - 币种排行
Aptos - 数字货币市值
Artificial - BTC行情
Gitcoin - 以太坊ETH价格
Blur - 数字货币市值
Starknet - 数字货币市值
Ethena - 加密货币行情
Chainlink - 数字货币市值
Sui - 币种排行
Injective - BTC行情
Aptos - 加密货币行情
NEAR Protocol - BTC行情
Chainlink - BTC行情
牛来 - 数字货币市值
Caldera - 比特币
Tokamak - BTC行情
Plasma - 以太坊ETH价格
MarsCoin - 数字货币市值
Pudgy Penguins - 比特币
Avalanche - 币种排行
Starknet - BTC行情
Polkadot - 币种排行
波场 - 比特币行情
Bubblemaps - BTC行情
瑞波币 - 数字货币市值
First Digital - 数字货币市值
NFP - 以太坊ETH价格
Artificial - 比特币行情
Caldera - 比特币
Bittensor - 币种排行
币安币 - 数字货币市值
以太坊 - 币种排行
Plume - BTC行情
Tutorial - 加密货币行情
Katana - 数字货币市值
Shiba Inu - 币种排行
StraitsX XUSD - 比特币行情
USD1 - 比特币
MyShell - 加密货币行情
达世币 - 币种排行