24H 最高$0.438
24H 最低$0.401
今日开盘$0.437
24H 成交量$25.22万
流通市值$492.66万
24H 涨跌额(-$0.04)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 58 |
TRUMPOfficial Trump
|
$1.552 | $1.74 | $1.52 | $1,218.09万 | $4.87亿 | -10.13% |
| 401 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 131 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.05 | $70.77 | $65.65 | $296.51万 | $1,267.43万 | -6.03% |
| 536 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 334 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 491 |
PORTALPortal
|
$0.01273 | $0.0138 | $0.01247 | $34.38万 | $1,219.47万 | -6.88% |
| 237 |
SAHARASahara AI
|
$0.00734 | $0.008 | $0.00727 | $108.35万 | $3,470.33万 | -7.21% |
| 37 |
ARBArbitrum
|
$0.1528 | $0.176 | $0.1511 | $2,212.56万 | $12.02亿 | -11.32% |
| 660 |
TFUELTheta Fuel
|
$0.00825 | $0.00873 | $0.00819 | $9.88万 | $6,424.57万 | -5.50% |
| 477 |
NOTNotcoin
|
$0.000349 | $0.000392 | $0.000348 | $36.83万 | $3,871.50万 | -10.51% |
| 5 |
SOLSolana
|
$95.6 | $103.18 | $95.00 | $3.74亿 | $605.20亿 | -6.67% |
| 253 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 258 |
MANTRAMANTRA
|
$0.00329 | $0.00371 | $0.00325 | $95.57万 | $2,451.72万 | -10.11% |
| 597 |
XVGVerge
|
$0.002268 | $0.002517 | $0.002219 | $19.16万 | $4,133.21万 | -9.61% |
| 202 |
BEBBloom Energy (bStocks Tokenize
|
$208.51 | $229.52 | $206.20 | $140.23万 | $497.76万 | -4.23% |
| 604 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 32 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.0174 | $2,504.35万 | $250.45万 | -11.11% |
| 125 |
CETUSCetus Protocol
|
$0.02027 | $0.02508 | $0.01984 | $317.18万 | $2,167.07万 | -6.63% |
| 71 |
POLPOL (ex-MATIC)
|
$0.0879 | $0.09496 | $0.08721 | $838.82万 | $9.88亿 | -4.67% |
相关站点
共 40 个
比特现金 - 加密货币行情
比特现金 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Avalanche - 比特币行情
USD.AI - 加密货币行情
Tokamak - 加密货币行情
Lido DAO - 加密货币行情
Caldera - 数字货币市值
Artificial - 币种排行
比特币 - 以太坊ETH价格
Optimism - BTC行情
恒星币 - BTC行情
Solana - 币种排行
狗币 - 比特币行情
Worldcoin - 比特币
Solana - 比特币行情
THORChain - BTC行情
World Liberty - 数字货币市值
Polkadot - 数字货币市值
THORChain - 比特币行情
达世币 - 数字货币市值
大零币 - 比特币行情
StraitsX XUSD - 加密货币行情
Quant - 数字货币市值
Arbitrum - 比特币行情
Katana - 数字货币市值
MarsCoin - 以太坊ETH价格
比特币 - 币种排行
Raydium - 以太坊ETH价格
Sei - 比特币
Zama - 加密货币行情
Particle - BTC行情
大零币 - 比特币行情
POL - 数字货币市值
Official Trump - 比特币
Official Trump - 比特币
POL - BTC行情
Aave - 币种排行
Artificial Inu - 币种排行
Plasma - 加密货币行情