24H 最高$0.002058
24H 最低$0.00198
今日开盘$0.002018
24H 成交量$8.72万
流通市值$1,434.35万
24H 涨跌额($0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 82 |
TRUMPOfficial Trump
|
$1.583 | $1.61 | $1.54 | $344.80万 | $4.43亿 | 1.47% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 87 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.02 | $64.43 | $60.09 | $316.22万 | $1,156.79万 | -1.56% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 329 |
PORTALPortal
|
$0.01331 | $0.01364 | $0.0124 | $45.45万 | $1,123.04万 | 5.47% |
| 557 |
SAHARASahara AI
|
$0.00751 | $0.00769 | $0.00739 | $16.95万 | $3,267.12万 | 0.67% |
| 63 |
ARBArbitrum
|
$0.1619 | $0.1663 | $0.1599 | $551.69万 | $11.18亿 | -1.88% |
| 622 |
TFUELTheta Fuel
|
$0.00816 | $0.00816 | $0.0073 | $10.52万 | $6,024.21万 | 0.37% |
| 572 |
NOTNotcoin
|
$0.000366 | $0.000373 | $0.00035 | $15.52万 | $3,546.70万 | 2.52% |
| 4 |
SOLSolana
|
$96.09 | $97.09 | $93.62 | $1.57亿 | $559.16亿 | -0.79% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 434 |
MANTRAMANTRA
|
$0.00357 | $0.00357 | $0.00336 | $30.38万 | $2,322.16万 | 5.00% |
| 598 |
XVGVerge
|
$0.002284 | $0.002323 | $0.002233 | $12.84万 | $3,775.89万 | -0.04% |
| 401 |
BEBBloom Energy (bStocks Tokenize
|
$204.59 | $215.69 | $194.52 | $34.78万 | $446.71万 | 0.91% |
| 535 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 412 |
AIArtificial Inu
|
$0.0181 | $0.0187 | $0.0173 | $33.49万 | $229.44万 | 2.84% |
| 370 |
CETUSCetus Protocol
|
$0.02093 | $0.02152 | $0.02021 | $38.30万 | $1,955.17万 | 1.01% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09171 | $0.09647 | $0.0908 | $512.87万 | $9.99亿 | -0.42% |
相关站点
共 40 个
Arbitrum - 币种排行
Spark - 比特币行情
Bittensor - 币种排行
EUR - 加密货币行情
BEAMX - 币种排行
Aave - 加密货币行情
Curve DAO - 比特币
Hyperliquid - 比特币
Shiba Inu - 比特币
Radworks - 比特币行情
Aave - BTC行情
艾达币 - 数字货币市值
World Liberty - 加密货币行情
Gitcoin - 以太坊ETH价格
Zama - BTC行情
Aptos - BTC行情
Artificial - 数字货币市值
Bittensor - 比特币
Stacks - 比特币
Sui - BTC行情
Holo - 以太坊ETH价格
狗币 - BTC行情
Caldera - 币种排行
USDC - 以太坊ETH价格
Pepe - 以太坊ETH价格
比特现金 - 数字货币市值
狗币 - 比特币
Sui - 币种排行
THORChain - 数字货币市值
Ondo - 比特币
莱特币 - 数字货币市值
Aave - 数字货币市值
Curve DAO - 比特币行情
Celestia - 加密货币行情
Virtuals - 加密货币行情
Celo - 加密货币行情
艾达币 - 比特币行情
恒星币 - 比特币
Hyperliquid - 比特币
Initia - 加密货币行情