24H 最高$202.76
24H 最低$180.60
今日开盘$200.5
24H 成交量$1,394.50万
流通市值$28.94亿
24H 涨跌额(-$15.34)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 57 |
TRUMPOfficial Trump
|
$1.573 | $1.75 | $1.52 | $1,106.56万 | $4.87亿 | -9.75% |
| 389 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.41 | $71.11 | $66.18 | $322.13万 | $1,267.43万 | -5.78% |
| 529 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 311 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 508 |
PORTALPortal
|
$0.01267 | $0.0138 | $0.01247 | $30.41万 | $1,219.47万 | -7.38% |
| 253 |
SAHARASahara AI
|
$0.00736 | $0.008 | $0.00727 | $90.04万 | $3,470.33万 | -7.07% |
| 39 |
ARBArbitrum
|
$0.1579 | $0.1767 | $0.1511 | $1,896.30万 | $12.02亿 | -10.44% |
| 662 |
TFUELTheta Fuel
|
$0.00829 | $0.00875 | $0.00825 | $9.45万 | $6,424.57万 | -5.26% |
| 498 |
NOTNotcoin
|
$0.00036 | $0.000392 | $0.000354 | $31.53万 | $3,871.50万 | -7.93% |
| 5 |
SOLSolana
|
$97.65 | $103.18 | $95.00 | $2.92亿 | $605.20亿 | -4.92% |
| 234 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 259 |
MANTRAMANTRA
|
$0.00336 | $0.00371 | $0.00325 | $88.93万 | $2,451.72万 | -8.45% |
| 611 |
XVGVerge
|
$0.002282 | $0.002517 | $0.002219 | $16.27万 | $4,133.21万 | -9.08% |
| 180 |
BEBBloom Energy (bStocks Tokenize
|
$211.09 | $229.52 | $208.49 | $150.60万 | $497.76万 | -4.15% |
| 591 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 29 |
AIArtificial Inu
|
$0.0184 | $0.0202 | $0.0184 | $2,687.92万 | $250.45万 | -7.07% |
| 122 |
CETUSCetus Protocol
|
$0.02093 | $0.02508 | $0.01984 | $305.32万 | $2,167.07万 | -3.86% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08906 | $0.09496 | $0.08733 | $774.06万 | $9.88亿 | -3.77% |
相关站点
共 40 个
Solana - 数字货币市值
Optimism - BTC行情
Injective - 比特币行情
Horizen - 币种排行
Hedera - 加密货币行情
Zama - BTC行情
Caldera - 数字货币市值
USD1 - BTC行情
Plasma - BTC行情
应用链 - 比特币
EUR - 数字货币市值
狗币 - 比特币
Hyperliquid - 加密货币行情
Avalanche - 以太坊ETH价格
Sui - BTC行情
EUR - 比特币行情
Zama - 币种排行
牛来 - 以太坊ETH价格
LayerZero - 数字货币市值
BFUSD - 币种排行
Aster - 比特币
狗币 - 加密货币行情
Ether.fi - 以太坊ETH价格
Aptos - BTC行情
NEAR Protocol - 比特币
Blur - 加密货币行情
Quant - 比特币行情
比特现金 - 比特币行情
MarsCoin - BTC行情
MarsCoin - 比特币行情
PAX Gold - 比特币行情
Celo - 加密货币行情
USD1 - 比特币行情
Bubblemaps - 加密货币行情
World Liberty - 比特币行情
Celo - 币种排行
Ethena - 加密货币行情
Celo - 币种排行
Official Trump - 以太坊ETH价格
RWUSD - BTC行情