24H 最高$0.005008
24H 最低$0.004191
今日开盘$0.004888
24H 成交量$267.23万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 76 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $570.34万 | $4.87亿 | -3.19% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.49 | $73.59 | $68.23 | $323.08万 | $1,267.43万 | -5.01% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 550 |
PORTALPortal
|
$0.01333 | $0.01382 | $0.01298 | $20.05万 | $1,219.47万 | -1.99% |
| 294 |
SAHARASahara AI
|
$0.00781 | $0.008 | $0.00766 | $60.19万 | $3,470.33万 | -1.01% |
| 41 |
ARBArbitrum
|
$0.1687 | $0.1786 | $0.1624 | $1,510.77万 | $12.02亿 | -1.63% |
| 655 |
TFUELTheta Fuel
|
$0.00845 | $0.00875 | $0.00841 | $8.34万 | $6,424.57万 | -2.87% |
| 534 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.000373 | $21.14万 | $3,871.50万 | -0.52% |
| 6 |
SOLSolana
|
$100.55 | $103.85 | $99.26 | $2.05亿 | $605.20亿 | -1.70% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 292 |
MANTRAMANTRA
|
$0.0036 | $0.00372 | $0.00347 | $61.61万 | $2,451.72万 | -1.37% |
| 649 |
XVGVerge
|
$0.002435 | $0.002543 | $0.002406 | $9.23万 | $4,133.21万 | -2.91% |
| 154 |
BEBBloom Energy (bStocks Tokenize
|
$220.13 | $229.94 | $213.43 | $167.72万 | $497.76万 | -4.21% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,699.09万 | $250.45万 | -1.52% |
| 112 |
CETUSCetus Protocol
|
$0.02168 | $0.02508 | $0.0206 | $282.44万 | $2,167.07万 | 0.32% |
| 67 |
POLPOL (ex-MATIC)
|
$0.09167 | $0.09496 | $0.08951 | $675.64万 | $9.88亿 | -0.41% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Celestia - 以太坊ETH价格
Hedera - 以太坊ETH价格
Shiba Inu - 比特币行情
Zama - BTC行情
Initia - 以太坊ETH价格
Artificial - 比特币
NFP - 数字货币市值
Hyperliquid - 数字货币市值
NEAR Protocol - 数字货币市值
以太坊 - 比特币
Sui - 币种排行
RWUSD - 比特币
比特币 - BTC行情
Solana - 比特币行情
达世币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
USDC - 比特币行情
Uniswap - 比特币
Gram - 币种排行
Polkadot - 以太坊ETH价格
Ripple USD - 比特币
瑞波币 - 加密货币行情
Tether Gold - 加密货币行情
艾达币 - 数字货币市值
Ripple USD - 加密货币行情
USDC - 比特币
Pump.fun - BTC行情
Worldcoin - 比特币行情
Gram - 加密货币行情
Caldera - 币种排行
Sui - BTC行情
Aave - 比特币
Pepe - 币种排行
Plasma - 以太坊ETH价格
应用链 - 数字货币市值
NEAR Protocol - 币种排行
Caldera - 币种排行
NEAR Protocol - 比特币行情
Caldera - 以太坊ETH价格