24H 最高$0.001642
24H 最低$0.00146
今日开盘$0.001637
24H 成交量$73.69万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 58 |
TRUMPOfficial Trump
|
$1.552 | $1.74 | $1.52 | $1,218.09万 | $4.87亿 | -10.13% |
| 401 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 131 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.05 | $70.77 | $65.65 | $296.51万 | $1,267.43万 | -6.03% |
| 536 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 333 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 491 |
PORTALPortal
|
$0.01273 | $0.0138 | $0.01247 | $34.38万 | $1,219.47万 | -6.88% |
| 236 |
SAHARASahara AI
|
$0.00733 | $0.008 | $0.00727 | $107.03万 | $3,470.33万 | -7.68% |
| 37 |
ARBArbitrum
|
$0.1528 | $0.176 | $0.1511 | $2,212.56万 | $12.02亿 | -11.32% |
| 660 |
TFUELTheta Fuel
|
$0.00825 | $0.00873 | $0.00819 | $9.88万 | $6,424.57万 | -5.50% |
| 477 |
NOTNotcoin
|
$0.000349 | $0.000392 | $0.000348 | $36.83万 | $3,871.50万 | -10.51% |
| 5 |
SOLSolana
|
$95.6 | $103.18 | $95.00 | $3.74亿 | $605.20亿 | -6.67% |
| 251 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 258 |
MANTRAMANTRA
|
$0.00328 | $0.00371 | $0.00325 | $95.17万 | $2,451.72万 | -10.38% |
| 597 |
XVGVerge
|
$0.002268 | $0.002517 | $0.002219 | $19.16万 | $4,133.21万 | -9.61% |
| 202 |
BEBBloom Energy (bStocks Tokenize
|
$207.2 | $229.52 | $206.20 | $140.16万 | $497.76万 | -5.07% |
| 604 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 32 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.0174 | $2,504.35万 | $250.45万 | -11.11% |
| 125 |
CETUSCetus Protocol
|
$0.02027 | $0.02508 | $0.01984 | $317.18万 | $2,167.07万 | -6.63% |
| 71 |
POLPOL (ex-MATIC)
|
$0.0879 | $0.09496 | $0.08721 | $838.82万 | $9.88亿 | -4.67% |
相关站点
共 40 个
RWUSD - 加密货币行情
Caldera - 比特币行情
Bubblemaps - 比特币
币安币 - 比特币
Injective - 数字货币市值
Celestia - 比特币行情
Ethena - 加密货币行情
Sui - 数字货币市值
达世币 - 数字货币市值
Chainlink - 以太坊ETH价格
Pyth Network - 比特币行情
艾达币 - 以太坊ETH价格
Chainlink - 数字货币市值
Solana - 加密货币行情
Celestia - 加密货币行情
Polkadot - 数字货币市值
Hyperliquid - 比特币行情
Virtuals - 数字货币市值
Bittensor - 数字货币市值
Bonk - 比特币行情
Filecoin - 以太坊ETH价格
Filecoin - 比特币行情
RWUSD - 比特币行情
Bittensor - 加密货币行情
RWUSD - BTC行情
MarsCoin - BTC行情
United Stables - 比特币
Horizen - 币种排行
达世币 - 加密货币行情
World Liberty - 数字货币市值
Artificial Inu - 数字货币市值
Bittensor - 币种排行
Pudgy Penguins - 币种排行
Gitcoin - 以太坊ETH价格
Horizen - 以太坊ETH价格
达世币 - BTC行情
Ripple USD - BTC行情
Hyperliquid - 加密货币行情
Uniswap - 币种排行
Aster - 比特币行情