24H 最高$0.00149
24H 最低$0.001257
今日开盘$0.001413
24H 成交量$104.01万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 54 |
TRUMPOfficial Trump
|
$1.544 | $1.74 | $1.47 | $1,541.25万 | $4.87亿 | -7.88% |
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.67 | $70.54 | $64.25 | $527.27万 | $1,267.43万 | -7.43% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 456 |
PORTALPortal
|
$0.01232 | $0.0138 | $0.0119 | $47.14万 | $1,219.47万 | -5.59% |
| 250 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $126.62万 | $3,470.33万 | -5.07% |
| 35 |
ARBArbitrum
|
$0.1639 | $0.176 | $0.148 | $2,681.03万 | $12.02亿 | -0.55% |
| 652 |
TFUELTheta Fuel
|
$0.00813 | $0.0086 | $0.008 | $12.31万 | $6,424.57万 | -3.90% |
| 449 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $48.05万 | $3,871.50万 | -5.87% |
| 5 |
SOLSolana
|
$97.41 | $103.18 | $92.34 | $4.60亿 | $605.20亿 | -2.80% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 289 |
MANTRAMANTRA
|
$0.00336 | $0.00366 | $0.00309 | $93.18万 | $2,451.72万 | -4.00% |
| 552 |
XVGVerge
|
$0.00224 | $0.002517 | $0.002108 | $29.51万 | $4,133.21万 | -7.32% |
| 245 |
BEBBloom Energy (bStocks Tokenize
|
$206.11 | $229.52 | $203.45 | $131.87万 | $497.76万 | -5.18% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 117 |
AIArtificial Inu
|
$0.0175 | $0.0201 | $0.017 | $405.69万 | $250.45万 | -12.94% |
| 137 |
CETUSCetus Protocol
|
$0.02087 | $0.02508 | $0.01941 | $336.91万 | $2,167.07万 | 0.29% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08915 | $0.09496 | $0.08309 | $1,025.92万 | $9.88亿 | -2.00% |
相关站点
共 40 个
Celestia - BTC行情
BEAMX - 比特币
Gram - 比特币
Raydium - 加密货币行情
牛来 - BTC行情
Zama - 比特币
Ether.fi - BTC行情
EUR - 比特币
艾达币 - 比特币行情
Chainlink - 加密货币行情
Ethena - 以太坊ETH价格
恒星币 - 数字货币市值
Celo - 币种排行
牛来 - 数字货币市值
First Digital - 比特币
Lido DAO - BTC行情
RWUSD - 加密货币行情
Starknet - 数字货币市值
Worldcoin - 比特币
Bittensor - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
以太坊 - BTC行情
以太坊 - 以太坊ETH价格
币安币 - 加密货币行情
Hedera - BTC行情
Starknet - 数字货币市值
First Digital - 比特币
狗币 - 比特币
Optimism - 数字货币市值
Virtuals - 加密货币行情
Ondo - 比特币
艾达币 - 比特币行情
莱特币 - 以太坊ETH价格
Artificial - 加密货币行情
以太坊 - 以太坊ETH价格
Chainlink - 比特币行情
Quant - 以太坊ETH价格
莱特币 - 加密货币行情
Celo - 加密货币行情
Celestia - 以太坊ETH价格