24H 最高$21.52
24H 最低$19.57
今日开盘$21.26
24H 成交量$4.30万
流通市值—
24H 涨跌额(-$1.39)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 76 |
TRUMPOfficial Trump
|
$1.669 | $1.76 | $1.66 | $572.37万 | $4.87亿 | -3.02% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.49 | $73.59 | $68.23 | $327.51万 | $1,267.43万 | -4.80% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 551 |
PORTALPortal
|
$0.01333 | $0.01382 | $0.01298 | $20.10万 | $1,219.47万 | -1.91% |
| 294 |
SAHARASahara AI
|
$0.00782 | $0.008 | $0.00766 | $60.38万 | $3,470.33万 | -1.01% |
| 41 |
ARBArbitrum
|
$0.1688 | $0.1786 | $0.1624 | $1,528.11万 | $12.02亿 | -1.57% |
| 654 |
TFUELTheta Fuel
|
$0.00844 | $0.00875 | $0.00841 | $8.33万 | $6,424.57万 | -3.21% |
| 535 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.000373 | $21.07万 | $3,871.50万 | -0.78% |
| 6 |
SOLSolana
|
$100.49 | $103.85 | $99.26 | $2.06亿 | $605.20亿 | -1.68% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 293 |
MANTRAMANTRA
|
$0.0036 | $0.00372 | $0.00347 | $61.68万 | $2,451.72万 | -1.37% |
| 649 |
XVGVerge
|
$0.002428 | $0.002543 | $0.002406 | $9.19万 | $4,133.21万 | -3.23% |
| 154 |
BEBBloom Energy (bStocks Tokenize
|
$219.58 | $229.94 | $213.43 | $169.03万 | $497.76万 | -3.91% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 23 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,699.18万 | $250.45万 | -1.02% |
| 112 |
CETUSCetus Protocol
|
$0.02178 | $0.02508 | $0.0206 | $281.88万 | $2,167.07万 | 0.83% |
| 67 |
POLPOL (ex-MATIC)
|
$0.0916 | $0.09496 | $0.08951 | $671.90万 | $9.88亿 | -0.54% |
相关站点
共 40 个
Shiba Inu - 币种排行
Nillion - BTC行情
NFP - 以太坊ETH价格
USD1 - 比特币
First Digital - 币种排行
比特币
Ether.fi - 以太坊ETH价格
Filecoin - 币种排行
Pump.fun - 比特币
Ethena - 币种排行
NEAR Protocol - 加密货币行情
Pudgy Penguins - 加密货币行情
Starknet - BTC行情
BFUSD - 比特币行情
比特币 - 比特币行情
Ondo - 比特币行情
比特现金 - 以太坊ETH价格
Bubblemaps - 数字货币市值
PAX Gold - 加密货币行情
币安币 - 币种排行
JasmyCoin - 币种排行
Bonk - 比特币行情
Zama - 比特币
Nillion - 加密货币行情
Official Trump - 比特币行情
应用链 - BTC行情
Uniswap - 以太坊ETH价格
狗币 - 加密货币行情
First Digital - 以太坊ETH价格
艾达币 - 币种排行
Injective - 比特币
Chainlink - 比特币行情
StraitsX XUSD - 比特币
Aster - 比特币行情
波场 - 以太坊ETH价格
Ether.fi - 币种排行
Ripple USD - 以太坊ETH价格
Starknet - 币种排行
Celo - 币种排行
Artificial - BTC行情