VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$547.57
-2.28%
≈ ￥3613.96
(-$12.80)
更新于 2026-10-30 04:45:01
24H 最高$565.94
24H 最低$544.10
今日开盘$560.37
24H 成交量$23.76万
流通市值$199.34万
24H 涨跌额(-$12.80)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 60 |
TRUMPOfficial Trump
|
$1.568 | $1.75 | $1.56 | $848.56万 | $4.87亿 | -9.31% |
| 357 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.92 | $71.11 | $66.18 | $324.44万 | $1,267.43万 | -5.09% |
| 509 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 293 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 517 |
PORTALPortal
|
$0.01273 | $0.0138 | $0.01267 | $26.39万 | $1,219.47万 | -6.19% |
| 270 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00743 | $75.84万 | $3,470.33万 | -5.82% |
| 41 |
ARBArbitrum
|
$0.1551 | $0.1779 | $0.1546 | $1,561.46万 | $12.02亿 | -11.02% |
| 659 |
TFUELTheta Fuel
|
$0.00834 | $0.00875 | $0.00832 | $8.78万 | $6,424.57万 | -4.47% |
| 532 |
NOTNotcoin
|
$0.000362 | $0.000392 | $0.00036 | $24.71万 | $3,871.50万 | -6.70% |
| 6 |
SOLSolana
|
$96.75 | $103.18 | $96.36 | $2.36亿 | $605.20亿 | -5.41% |
| 221 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 278 |
MANTRAMANTRA
|
$0.00338 | $0.00371 | $0.00331 | $73.53万 | $2,451.72万 | -7.40% |
| 625 |
XVGVerge
|
$0.002285 | $0.002526 | $0.002262 | $13.47万 | $4,133.21万 | -8.67% |
| 173 |
BEBBloom Energy (bStocks Tokenize
|
$213.91 | $229.52 | $211.45 | $155.47万 | $497.76万 | -2.72% |
| 576 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 25 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $2,683.00万 | $250.45万 | -4.02% |
| 118 |
CETUSCetus Protocol
|
$0.02069 | $0.02508 | $0.0205 | $297.21万 | $2,167.07万 | -4.30% |
| 69 |
POLPOL (ex-MATIC)
|
$0.08941 | $0.09496 | $0.08902 | $722.35万 | $9.88亿 | -2.84% |
相关站点
共 40 个
PancakeSwap - 比特币
Gitcoin - 比特币行情
Tokamak - 比特币行情
艾达币 - BTC行情
Arbitrum - 数字货币市值
Katana - 比特币行情
PancakeSwap - 数字货币市值
比特现金 - 比特币
Gitcoin - BTC行情
Ether.fi - 币种排行
First Digital - 币种排行
Pyth Network - 加密货币行情
Shiba Inu - 加密货币行情
Internet - 以太坊ETH价格
RWUSD - 加密货币行情
瑞波币 - 数字货币市值
Artificial Inu - 币种排行
Ripple USD - BTC行情
Solana - 比特币
Tokamak - 比特币行情
Bubblemaps - 数字货币市值
比特现金 - 比特币行情
Starknet - 加密货币行情
PAX Gold - 加密货币行情
莱特币 - 比特币
Ethena - 数字货币市值
Tether Gold - 比特币行情
Zama - 加密货币行情
Pudgy Penguins - 币种排行
Uniswap - 比特币
大零币 - 币种排行
Pepe - 加密货币行情
Raydium - 加密货币行情
Hedera - BTC行情
Worldcoin - 比特币行情
Gitcoin - 比特币行情
Nillion - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Sei - 加密货币行情
Chainlink - 以太坊ETH价格