24H 最高$0.004983
24H 最低$0.004412
今日开盘$0.00475
24H 成交量$102.21万
流通市值$2,688.50万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 54 |
TRUMPOfficial Trump
|
$1.561 | $1.74 | $1.47 | $1,532.42万 | $4.87亿 | -7.91% |
| 435 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.53 | $70.74 | $64.25 | $515.91万 | $1,267.43万 | -6.48% |
| 556 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 370 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 506 |
PORTALPortal
|
$0.01278 | $0.0138 | $0.01227 | $36.68万 | $1,219.47万 | -3.18% |
| 241 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00698 | $129.32万 | $3,470.33万 | -5.10% |
| 35 |
ARBArbitrum
|
$0.164 | $0.176 | $0.148 | $2,581.90万 | $12.02亿 | -1.91% |
| 665 |
TFUELTheta Fuel
|
$0.00825 | $0.0086 | $0.00801 | $9.85万 | $6,424.57万 | -2.14% |
| 450 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $46.86万 | $3,871.50万 | -7.35% |
| 5 |
SOLSolana
|
$97.57 | $103.18 | $92.34 | $4.46亿 | $605.20亿 | -2.83% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 271 |
MANTRAMANTRA
|
$0.0033 | $0.00366 | $0.00309 | $103.99万 | $2,451.72万 | -8.08% |
| 553 |
XVGVerge
|
$0.002236 | $0.002517 | $0.002108 | $27.96万 | $4,133.21万 | -8.92% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$211.56 | $229.52 | $203.45 | $132.17万 | $497.76万 | -3.53% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 46 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,788.84万 | $250.45万 | -12.94% |
| 134 |
CETUSCetus Protocol
|
$0.02062 | $0.02508 | $0.01941 | $331.69万 | $2,167.07万 | -2.09% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08831 | $0.09496 | $0.08309 | $993.51万 | $9.88亿 | -2.87% |
相关站点
共 40 个
Ondo - BTC行情
Quant - BTC行情
Ethena USDe - BTC行情
Optimism - 数字货币市值
Ether.fi - BTC行情
Quant - 比特币行情
艾达币 - 数字货币市值
Artificial - 比特币行情
World Liberty - BTC行情
Pepe - 比特币行情
Hyperliquid - 数字货币市值
Sui - 以太坊ETH价格
Aptos - 比特币
Worldcoin - BTC行情
Worldcoin - BTC行情
Quant - 币种排行
Hedera - 加密货币行情
THORChain - 数字货币市值
Ethena USDe - 数字货币市值
Pepe - 币种排行
PancakeSwap - 加密货币行情
EUR - 比特币
USDC - 加密货币行情
Internet - 币种排行
Tokamak - 币种排行
Katana - BTC行情
USD.AI - 数字货币市值
Gitcoin - 以太坊ETH价格
Shiba Inu - 币种排行
Horizen - 以太坊ETH价格
Initia - 以太坊ETH价格
Pepe - 加密货币行情
Aster - 比特币
Curve DAO - BTC行情
Bittensor - 比特币
大零币 - 币种排行
First Digital - 比特币行情
Particle - 比特币
LayerZero - 比特币
Worldcoin - 币种排行