24H 最高$0.0333
24H 最低$0.0308
今日开盘$0.0314
24H 成交量$20.60万
流通市值$715.02万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.031062
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 63 |
TRUMPOfficial Trump
|
$1.706 | $1.73 | $1.66 | $655.61万 | $4.75亿 | 0.95% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.2 | $72.32 | $67.56 | $351.39万 | $1,613.85万 | 6.55% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 464 |
PORTALPortal
|
$0.01376 | $0.01411 | $0.01327 | $24.68万 | $1,209.80万 | 2.76% |
| 158 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00759 | $133.98万 | $3,355.77万 | 1.41% |
| 58 |
ARBArbitrum
|
$0.1682 | $0.1709 | $0.1648 | $769.79万 | $11.59亿 | 0.42% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.07万 | $6,527.83万 | -0.35% |
| 568 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.21万 | $3,733.00万 | 2.97% |
| 5 |
SOLSolana
|
$102.01 | $102.44 | $99.16 | $1.28亿 | $594.71亿 | 2.16% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 367 |
MANTRAMANTRA
|
$0.00379 | $0.00379 | $0.0036 | $38.48万 | $2,477.91万 | 2.99% |
| 605 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $11.71万 | $4,066.48万 | 2.02% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$223.85 | $224.17 | $202.92 | $440.52万 | $496.84万 | 10.22% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 108 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $262.42万 | $5,746.42万 | -0.51% |
| 497 |
CETUSCetus Protocol
|
$0.02166 | $0.022 | $0.0208 | $20.83万 | $2,072.51万 | 2.27% |
| 107 |
POLPOL (ex-MATIC)
|
$0.0919 | $0.09322 | $0.08908 | $265.19万 | $9.69亿 | 2.36% |
相关站点
共 40 个
Tutorial - BTC行情
Lorenzo - 比特币
Animecoin - 以太坊ETH价格
Official Trump - 比特币
Artificial - 加密货币行情
Haedal - 比特币
Uniswap - 比特币
Gram - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Synapse - 加密货币行情
PancakeSwap - 加密货币行情
币安币 - BTC行情
LayerZero - 比特币行情
Gitcoin - 币种排行
Arbitrum - 比特币行情
Nillion - 以太坊ETH价格
Haedal - 比特币
Renzo - BTC行情
莱特币 - 加密货币行情
币安币 - 比特币行情
Polkadot - 比特币
Uniswap - BTC行情
MegaETH - 加密货币行情
Lorenzo - 比特币行情
Solana - 以太坊ETH价格
Starknet - 加密货币行情
USDC - 币种排行
Aerodrome - BTC行情
Quant - BTC行情
牛来 - 加密货币行情
Renzo - 比特币
Midnight - 以太坊ETH价格
Bittensor - 比特币
Aptos - BTC行情
牛来 - 数字货币市值
Brevis - 币种排行
USDC - 比特币行情
Ondo - 加密货币行情
NEAR Protocol - 比特币行情
币安币 - 数字货币市值