24H 最高$0.01149
24H 最低$0.00989
今日开盘$0.01047
24H 成交量$84.12万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 54 |
TRUMPOfficial Trump
|
$1.555 | $1.74 | $1.47 | $1,539.38万 | $4.87亿 | -6.66% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.22 | $70.54 | $64.25 | $540.63万 | $1,267.43万 | -6.33% |
| 559 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 459 |
PORTALPortal
|
$0.01227 | $0.0138 | $0.0119 | $45.71万 | $1,219.47万 | -5.54% |
| 244 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $130.99万 | $3,470.33万 | -4.24% |
| 35 |
ARBArbitrum
|
$0.164 | $0.176 | $0.148 | $2,666.45万 | $12.02亿 | 0.68% |
| 671 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.00801 | $9.21万 | $6,424.57万 | -2.49% |
| 450 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.36万 | $3,871.50万 | -5.36% |
| 5 |
SOLSolana
|
$98.03 | $103.18 | $92.34 | $4.53亿 | $605.20亿 | -1.80% |
| 277 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 284 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $96.88万 | $2,451.72万 | -4.31% |
| 547 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $29.66万 | $4,133.21万 | -6.87% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$208.69 | $229.52 | $203.45 | $131.88万 | $497.76万 | -3.40% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 61 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,349.01万 | $250.45万 | -11.17% |
| 138 |
CETUSCetus Protocol
|
$0.02075 | $0.02508 | $0.01941 | $334.61万 | $2,167.07万 | 0.34% |
| 74 |
POLPOL (ex-MATIC)
|
$0.0889 | $0.09496 | $0.08309 | $1,013.91万 | $9.88亿 | -1.61% |
相关站点
共 40 个
Ether.fi - 币种排行
Aptos - 比特币
Shiba Inu - 以太坊ETH价格
莱特币 - 比特币行情
瑞波币 - 比特币行情
Raydium - 比特币
MarsCoin - 数字货币市值
USDC - 比特币
Shiba Inu - BTC行情
BEAMX - 比特币
POL - 数字货币市值
Raydium - 加密货币行情
币安币 - 比特币
币安币 - 比特币
USD.AI - 比特币行情
MarsCoin - 比特币
Artificial - 币种排行
Particle - 币种排行
Gram - 比特币行情
以太坊 - 数字货币市值
Bittensor - 加密货币行情
比特现金 - 数字货币市值
Pendle - BTC行情
Artificial Inu - 数字货币市值
Ether.fi - 加密货币行情
Zama - 币种排行
Ethena USDe - 以太坊ETH价格
Hedera - BTC行情
Horizen - 数字货币市值
Optimism - 加密货币行情
Hedera - 比特币
Artificial Inu - 币种排行
LayerZero - 比特币
Solana - BTC行情
Hedera - 加密货币行情
BFUSD - 加密货币行情
Aster - 以太坊ETH价格
THORChain - 比特币
波场 - 币种排行
Aave - 数字货币市值